Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
349'2
348'2
354'4
348'2
354'4
5'2
349'2
3:38A Apr 18
OATS
Jul 24
@O4N
340'0
343'0
344'4
341'4
343'2
3'2
340'0
1:06A Apr 18
OATS
Sep 24
@O4U
341'2
343'2
0'0
341'2
1:15P Apr 17
OATS
Dec 24
@O4Z
343'6
345'0
1'2
343'6
1:17P Apr 17
OATS
Mar 25
@O5H
351'2
0'0
351'2
1:15P Apr 17
OATS
May 25
@O5K
357'2
0'0
357'2
1:15P Apr 17
OATS
Jul 25
@O5N
362'0
423'0
0'0
362'0
1:15P Apr 17
OATS
Sep 25
@O5U
373'6
0'0
373'6
1:15P Apr 17
OATS
Dec 25
@O5Z
380'4
0'0
380'4
1:15P Apr 17
OATS
Mar 26
@O6H
377'4
0'0
377'4
1:15P Apr 17
OATS
Jul 26
@O6N
346'6
360'0
0'0
346'6
1:15P Apr 17
OATS
Sep 26
@O6U
362'4
0'0
362'4
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
354'4
Change:
5'2
Bid:
352'2
Ask:
354'2
Today's High:
354'4
Today's Low:
348'2
Volume:
390
Open:
348'2
Settle:
349'2
Prev:
349'2
Contract High:
Contract Low:
Updated:
Apr-18-2024
3:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.