Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  285'6  286'4  289'0  282'0  283'2  -3'4  282'2s  1:15P Sep 25
OATS  Mar 21 @O1H  286'6  284'4  287'2  284'4  284'6  -3'4  283'2s  1:15P Sep 25
OATS  May 21 @O1K  284'4  283'2  283'2  280'6  280'6  -3'0  281'4s  1:15P Sep 25
OATS  Jul 21 @O1N  283'0  283'0  283'0  283'0  283'0  -2'0  281'0s  1:15P Sep 25
OATS  Sep 21 @O1U  288'4          -6'2  282'2s  1:15P Sep 25
OATS  Dec 21 @O1Z  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Mar 22 @O2H  299'2          -7'2  292'0s  1:15P Sep 25
OATS  May 22 @O2K  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Jul 22 @O2N  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Sep 22 @O2U  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Jul 23 @O3N  299'2          -7'2  292'0s  1:15P Sep 25
OATS  Sep 23 @O3U  299'2          -7'2  292'0s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0Z)
Exchange:  CBOT
Last Trade:  283'2
Change:  -3'4
Bid:  281'0
Ask:  288'2
Today's High:  289'0
Today's Low:  282'0
Volume:  281
Open:  286'4
Settle:  282'2s
Prev:  285'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN