Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 21 @O1H  354'6  355'4  357'4  348'4  350'0  -4'6  354'6  10:02P Jan 26
OATS  May 21 @O1K  351'4  351'6  351'6  351'6  351'6  0'2  351'4  7:02P Jan 26
OATS  Jul 21 @O1N  345'4  347'4  349'2  342'6  342'6  -0'6  344'6s  1:15P Jan 26
OATS  Sep 21 @O1U  315'4  316'6  316'6  316'6  316'6  0'0  315'4s  1:15P Jan 26
OATS  Dec 21 @O1Z  305'4  306'6  310'0  306'6  310'0  1'0  306'4s  1:15P Jan 26
OATS  Mar 22 @O2H  315'4        311'4  1'0  316'4s  1:15P Jan 26
OATS  May 22 @O2K  315'4          1'0  316'4s  1:15P Jan 26
OATS  Jul 22 @O2N  315'4          1'0  316'4s  1:15P Jan 26
OATS  Sep 22 @O2U  315'4          1'0  316'4s  1:15P Jan 26
OATS  Dec 22 @O2Z  315'4          1'0  316'4s  1:15P Jan 26
OATS  Jul 23 @O3N  315'4          1'0  316'4s  1:15P Jan 26
OATS  Sep 23 @O3U  315'4          1'0  316'4s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:  CBOT
Last Trade:  350'0
Change:  -4'6
Bid:  350'4
Ask:  354'0
Today's High:  357'4
Today's Low:  348'4
Volume:  303
Open:  355'4
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@O1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN