Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  315'2        318'0  9'0  324'2s  1:15P Dec 12
OATS  Mar 20 @O0H  293'6  293'0  303'6  293'0  302'6  9'0  302'6s  1:19P Dec 12
OATS  May 20 @O0K  290'0  291'2  299'6  289'4  299'6  9'4  299'4s  1:15P Dec 12
OATS  Jul 20 @O0N  282'4        283'6  9'4  292'0s  1:15P Dec 12
OATS  Sep 20 @O0U  275'6  280'4  280'4  280'4  280'4  6'0  281'6s  1:15P Dec 12
OATS  Dec 20 @O0Z  264'6        270'0  5'0  269'6s  1:15P Dec 12
OATS  Mar 21 @O1H  264'6          5'0  269'6s  1:15P Dec 12
OATS  May 21 @O1K  264'6          5'0  269'6s  1:15P Dec 12
OATS  Jul 21 @O1N  265'0          5'0  270'0s  1:15P Dec 12
OATS  Sep 21 @O1U  265'0          5'0  270'0s  1:15P Dec 12
OATS  Jul 22 @O2N  265'0          5'0  270'0s  1:15P Dec 12
OATS  Sep 22 @O2U  265'0          5'0  270'0s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:  CBOT
Last Trade:  318'0
Change:  9'0
Bid:  245'0
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  324'2s
Prev:  315'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN