Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 25 @O5N  386'4  389'0  389'4  387'0  387'2  0'6  386'4  1:07A Jun 16
OATS  Sep 25 @O5U  385'0        384'0  0'0  385'0  1:17P Jun 13
OATS  Dec 25 @O5Z  382'4  380'0  380'2  380'0  380'2  -2'2  382'4  9:04P Jun 15
OATS  Mar 26 @O6H  385'4        354'4  0'0  385'4  1:15P Jun 13
OATS  May 26 @O6K  391'4          0'0  391'4  1:15P Jun 13
OATS  Jul 26 @O6N  375'4        354'0  0'0  375'4  1:15P Jun 13
OATS  Sep 26 @O6U  391'2          0'0  391'2  1:15P Jun 13
OATS  Dec 26 @O6Z  393'6        345'0  0'0  393'6  1:15P Jun 13
OATS  Mar 27 @O7H  397'2          0'0  397'2  1:15P Jun 13
OATS  May 27 @O7K  403'2          0'0  403'2  1:15P Jun 13
OATS  Jul 27 @O7N  393'6          0'0  393'6  1:15P Jun 13
OATS  Sep 27 @O7U  388'0        345'0  0'0  388'0  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:  CBOT
Last Trade:  387'2
Change:  0'6
Bid:  387'2
Ask:  388'6
Today's High:  389'4
Today's Low:  387'0
Volume:  529
Open:  389'0
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN