Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 20 @O0K  273'4  272'2  273'0  272'2  272'6  -0'6  273'4  7:17P Apr 06
OATS  Jul 20 @O0N  268'2  270'2  274'2  264'0  267'2  -0'2  268'0s  1:15P Apr 06
OATS  Sep 20 @O0U  258'2  257'0  257'0  257'0  257'0  -0'2  258'0s  1:15P Apr 06
OATS  Dec 20 @O0Z  255'4  256'0  256'0  251'4  252'4  -2'4  253'0s  1:15P Apr 06
OATS  Mar 21 @O1H  259'4          -2'4  257'0s  1:15P Apr 06
OATS  May 21 @O1K  259'4          -2'4  257'0s  1:15P Apr 06
OATS  Jul 21 @O1N  259'6          -2'4  257'2s  1:15P Apr 06
OATS  Sep 21 @O1U  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Dec 21 @O1Z  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Mar 22 @O2H  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Jul 22 @O2N  267'0          -2'4  264'4s  1:15P Apr 06
OATS  Sep 22 @O2U  267'0          -2'4  264'4s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0K)
Exchange:  CBOT
Last Trade:  272'6
Change:  -0'6
Bid:  272'2
Ask:  273'6
Today's High:  273'0
Today's Low:  272'2
Volume:  352
Open:  272'2
Settle:  273'4
Prev:  273'4
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@O0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN