Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
386'4
389'0
389'4
387'0
387'2
0'6
386'4
1:07A Jun 16
OATS
Sep 25
@O5U
385'0
384'0
0'0
385'0
1:17P Jun 13
OATS
Dec 25
@O5Z
382'4
380'0
380'2
380'0
380'2
-2'2
382'4
9:04P Jun 15
OATS
Mar 26
@O6H
385'4
354'4
0'0
385'4
1:15P Jun 13
OATS
May 26
@O6K
391'4
0'0
391'4
1:15P Jun 13
OATS
Jul 26
@O6N
375'4
354'0
0'0
375'4
1:15P Jun 13
OATS
Sep 26
@O6U
391'2
0'0
391'2
1:15P Jun 13
OATS
Dec 26
@O6Z
393'6
345'0
0'0
393'6
1:15P Jun 13
OATS
Mar 27
@O7H
397'2
0'0
397'2
1:15P Jun 13
OATS
May 27
@O7K
403'2
0'0
403'2
1:15P Jun 13
OATS
Jul 27
@O7N
393'6
0'0
393'6
1:15P Jun 13
OATS
Sep 27
@O7U
388'0
345'0
0'0
388'0
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
387'2
Change:
0'6
Bid:
387'2
Ask:
388'6
Today's High:
389'4
Today's Low:
387'0
Volume:
529
Open:
389'0
Settle:
386'4
Prev:
386'4
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.