Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
Kent Mineral Promos until 10/31/2022
Harvest has begun!
Call to report any possible losses.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Jul 23) 601'6
7'6
CORN
(Sep 23) 526'2
10'0
CORN
(Dec 23) 531'4
9'6
SOYBEANS
(Jul 23) 1328'2
28'4
SOYBEANS
(Aug 23) 1244'2
26'4
SOYBEANS
(Sep 23) 1176'6
24'2
WHEAT
(Jul 23) 607'0
12'6
WHEAT
(Sep 23) 619'6
11'6
LIVE CATTLE
(Jun 23) 170.600
1.475
LIVE CATTLE
(Aug 23) 168.625
0.950
FEEDER CATTLE
(Aug 23) 237.775
- 1.400
FEEDER CATTLE
(Sep 23) 240.925
- 1.300
FEEDER CATTLE
(Oct 23) 242.425
- 1.700
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'0
606'0
592'2
601'6
7'6
594'0
10:08A
Sep 23
516'0
531'2
514'6
526'2
10'0
516'2
10:08A
Dec 23
520'4
536'4
520'0
531'4
9'6
521'6
10:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1299'6
1335'2
1299'2
1328'2
28'4
1299'6
10:08A
Aug 23
1216'4
1251'2
1216'0
1244'2
26'4
1217'6
10:08A
Sep 23
1151'0
1184'0
1151'0
1176'6
24'2
1152'4
10:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'2
617'4
593'0
607'0
12'6
594'2
10:08A
Sep 23
608'0
630'0
607'0
619'6
11'6
608'0
10:08A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
169.350
170.600
169.000
170.600
1.475
169.125
10:08A
Aug 23
167.650
168.800
167.325
168.625
0.950
167.675
10:08A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
238.175
238.175
236.575
237.775
- 1.400
239.175
10:08A
Sep 23
241.125
241.275
239.725
240.925
- 1.300
242.225
10:08A
Oct 23
243.250
243.250
241.500
242.425
- 1.700
244.125
10:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."
~
Author C. Clarke
, British science fiction writer
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
64
%
Dew Pt:
67
o
F
Barom:
30.88
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:41
Sunset:
8:26
As reported at Poet Biorefining, MO at 9:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
69/88
64/88
64/91
65/90
62/89
Feels
Like
L/H (°F)
69/88
64/88
64/91
65/90
62/89
Dew Point
(°F)
60
60
55
55
50
Humidity
(%)
43
46
34
37
32
Wind
Speed
(mph)
5
4
6
6
4
Precip
(%)
20
20
-
22
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
None
Rain
0.03
None
Evap
(in./day)
0.22
0.19
0.28
0.26
0.23
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
Copyright DTN. All rights reserved.
Disclaimer
.