Announcements

To bad we don't grow cranberries, some of our fields look a little water logged!



2019 seed is here!

.

 
Make sure to ask about AFC mineral
 

Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019


EnergiLass Tubs
250 #
Call for more info

When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Sep 19) 360'6 1'2 8/21/19   7:44 AM CST
  • CORN (Dec 19) 370'0 1'2 8/21/19   7:44 AM CST
  • CORN (Mar 20) 382'6 1'4 8/21/19   7:44 AM CST
  • SOYBEANS (Sep 19) 859'6 4'0 8/21/19   7:44 AM CST
  • SOYBEANS (Nov 19) 872'4 4'2 8/21/19   7:44 AM CST
  • SOYBEANS (Jan 20) 886'2 4'2 8/21/19   7:44 AM CST
  • WHEAT (Sep 19) 457'4 -2'4 8/21/19   7:44 AM CST
  • WHEAT (Dec 19) 463'2 -3'2 8/21/19   7:44 AM CST
  • LIVE CATTLE (Aug 19) 102.150 1.600 8/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.150 1.775 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 136.300 0.625 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 133.775 0.900 8/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 133.750 0.475 8/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 360'6 1'2 359'4 08:20A Chart for @C9U
Dec 19 369'2 371'0 368'6 370'0 1'2 368'6 08:21A Chart for @C9Z
Mar 20 381'6 383'4 381'4 382'6 1'4 381'2 08:20A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'6 854'2 859'6 4'0 855'6 08:17A Chart for @S9U
Nov 19 868'2 873'4 866'6 872'4 4'2 868'2 08:17A Chart for @S9X
Jan 20 882'0 887'2 880'6 886'2 4'2 882'0 08:15A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'2 457'4 -2'4 460'0 08:20A Chart for @W9U
Dec 19 466'4 468'0 462'4 463'2 -3'2 466'4 08:21A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08:13A Chart for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08:16A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 08:20A Chart for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 08:20A Chart for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 08:21A Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 7:49
As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/88 69/80 69/81 65/81 66/83
Feels
Like

L/H (°F)
75/96 69/84 69/84 65/84 66/86
Dew Point
(°F)
72 70 68 66 66
Humidity
(%)
71 85 81 73 70
Wind
Speed

(mph)
6 3 4 2 3
Precip
(%)
79 80 80 48 20
Precip
Amt
(in.)
Rain
0.39
Rain
0.79
Rain
0.18
Rain
0.05
Rain
0.05
Evap
(in./day)
0.17 0.11 0.12 0.15 0.17
View complete Local Weather

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN