Seed orders can now be placed, call for more info.
.
EnergiLass Tubs 250 # Call for more info
Newsletter
Quote Ticker
CORN (Sep 24) 394'6 -11'4
CORN (Dec 24) 410'0 -10'6
CORN (Mar 25) 424'6 -10'6
SOYBEANS (Aug 24) 1071'6 -38'4
SOYBEANS (Sep 24) 1040'2 -32'4
SOYBEANS (Nov 24) 1046'4 -31'0
WHEAT (Sep 24) 522'6 -14'2
WHEAT (Dec 24) 547'6 -14'0
LIVE CATTLE (Aug 24) 188.525 - 0.325
LIVE CATTLE (Oct 24) 188.500 - 0.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
03:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
03:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
01:05P
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
03:22P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."