Seed orders can now be placed, call for more info.
.
EnergiLass Tubs 250 # Call for more info
Newsletter
Quote Ticker
CORN (May 24) 440'0 -1'0
CORN (Jul 24) 450'2 -2'0
CORN (Sep 24) 459'4 -2'6
SOYBEANS (May 24) 1159'2 -3'2
SOYBEANS (Jul 24) 1177'0 -2'4
SOYBEANS (Aug 24) 1180'2 -2'2
WHEAT (May 24) 604'0 1'0
WHEAT (Jul 24) 622'4 1'6
LIVE CATTLE (Apr 24) 184.700 0.725
LIVE CATTLE (Jun 24) 178.625 0.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2s
04/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s
04/26
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575s
04/26
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."