Announcements

 


Seed is arriving, call if you would like to pickup.

.

 
Kent Mineral Promos will be coming soon
 

Crop Insurance MPCI changes must be made by
3/15/2022

EnergiLass Tubs
250 #
Call for more info

*NEW* 
Merschman Seed Dealer

 



Newsletter

Quote Ticker
  • CORN (Dec 22) 683'2 5'6 10/3/22   2:35 AM CST
  • CORN (Mar 23) 689'4 5'4 10/3/22   2:35 AM CST
  • CORN (May 23) 690'0 5'4 10/3/22   2:33 AM CST
  • SOYBEANS (Nov 22) 1369'0 4'2 10/3/22   2:36 AM CST
  • SOYBEANS (Jan 23) 1380'0 4'4 10/3/22   2:34 AM CST
  • SOYBEANS (Mar 23) 1389'0 5'6 10/3/22   2:35 AM CST
  • WHEAT (Dec 22) 929'0 7'4 10/3/22   2:36 AM CST
  • WHEAT (Mar 23) 937'6 5'6 10/3/22   2:31 AM CST
  • LIVE CATTLE (Oct 22) 143.400 - 0.850 9/30/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.000 - 0.725 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 174.325 - 3.150 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 174.700 - 3.200 9/30/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 175.475 - 2.750 9/30/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 680'0 683'2 5'6 677'4 02:36A Chart for @C2Z
Mar 23 686'0 693'6 686'0 689'4 5'4 684'0 02:36A Chart for @C3H
May 23 686'2 694'0 686'2 690'0 5'4 684'4 02:36A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1362'2 1369'0 4'2 1364'6 02:36A Chart for @S2X
Jan 23 1373'6 1386'4 1373'0 1380'0 4'4 1375'4 02:36A Chart for @S3F
Mar 23 1380'0 1395'0 1380'0 1389'0 5'6 1383'2 02:36A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 936'0 926'0 929'0 7'4 921'4 02:36A Chart for @W2Z
Mar 23 940'0 946'0 936'6 937'6 5'6 932'0 02:36A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 10/02 Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 10/02 Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.425 178.200 174.000 174.325 - 3.150 174.175s 10/02 Chart for @GF2V
Nov 22 177.825 178.350 174.375 174.700 - 3.200 174.625s 10/02 Chart for @GF2X
Jan 23 178.325 178.900 175.475 175.475 - 2.750 175.675s 10/02 Chart for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 84% Dew Pt: 49oF
Barom: 31.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 6:46
As reported at Poet Biorefining, MO at 2:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
45/75 40/76 46/79 49/76 37/54
Feels
Like

L/H (°F)
45/75 40/76 44/79 49/76 35/54
Dew Point
(°F)
45 41 45 48 34
Humidity
(%)
53 45 47 58 55
Wind
Speed

(mph)
3 3 5 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.13 0.14 0.15 0.1
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN