Announcements


Seed orders can now be placed, call for more info.

.

 

 


EnergiLass Tubs
250 #
Call for more info

 



Newsletter

Quote Ticker
  • CORN (May 25) 464'2 0'0 5/2/25   9:50 AM CST
  • CORN (Jul 25) 471'6 -0'4 5/2/25   10:22 AM CST
  • CORN (Sep 25) 440'4 3'2 5/2/25   10:22 AM CST
  • SOYBEANS (May 25) 1049'2 9'0 5/2/25   10:07 AM CST
  • SOYBEANS (Jul 25) 1058'4 8'2 5/2/25   10:23 AM CST
  • SOYBEANS (Aug 25) 1051'4 7'2 5/2/25   10:22 AM CST
  • WHEAT (May 25) 527'2 12'0 5/2/25   9:32 AM CST
  • WHEAT (Jul 25) 542'2 11'2 5/2/25   10:23 AM CST
  • LIVE CATTLE (Jun 25) 210.400 0.750 5/2/25   10:23 AM CST
  • LIVE CATTLE (Aug 25) 205.725 1.075 5/2/25   10:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 468'6 463'6 464'2 0'0 464'2 10:23A Chart for @C5K
Jul 25 472'2 477'0 470'4 471'6 -0'4 472'2 10:23A Chart for @C5N
Sep 25 438'0 443'6 437'4 440'4 3'2 437'2 10:23A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1049'2 1039'4 1049'2 9'0 1040'2 10:23A Chart for @S5K
Jul 25 1050'2 1060'0 1050'0 1058'4 8'2 1050'2 10:23A Chart for @S5N
Aug 25 1045'4 1052'6 1044'6 1051'4 7'2 1044'2 10:23A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 520'6 530'6 520'6 527'2 12'0 515'2 10:23A Chart for @W5K
Jul 25 530'6 546'6 530'4 542'2 11'2 531'0 10:23A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 209.775 210.500 209.100 210.400 0.750 209.650 10:23A Chart for @LE5M
Aug 25 204.775 205.800 204.300 205.700 1.050 204.650 10:23A Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 70% Dew Pt: 51oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:00
As reported at Poet Biorefining, MO at 10:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Weather
Condition
Rain Rain Mostly Cloudy Rain Rain
Weather Rain Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
50/68 47/58 45/65 47/63 46/71
Feels
Like

L/H (°F)
50/68 43/58 42/65 45/63 46/71
Dew Point
(°F)
49 46 41 43 47
Humidity
(%)
64 71 53 61 57
Wind
Speed

(mph)
4 10 9 5 5
Precip
(%)
80 68 - 26 50
Precip
Amt
(in.)
Rain
0.25
Rain
0.27
None Rain
0.03
Rain
0.04
Evap
(in./day)
0.11 0.1 0.16 0.12 0.14
View complete Local Weather

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN