Announcements
	To bad we don't grow cranberries, some of our fields look a little water logged! 2019 seed is here! .   Make sure to ask about AFC mineral   Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019 EnergiLass Tubs 250 # Call for more info When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

	Newsletter

	Quote Ticker
	CORN (Sep 19) 360'6 1'2 CORN (Dec 19) 370'0 1'2 CORN (Mar 20) 382'6 1'4 SOYBEANS (Sep 19) 859'6 4'0 SOYBEANS (Nov 19) 872'4 4'2 SOYBEANS (Jan 20) 886'2 4'2 WHEAT (Sep 19) 457'4 -2'4 WHEAT (Dec 19) 463'2 -3'2 LIVE CATTLE (Aug 19) 102.150 1.600 LIVE CATTLE (Oct 19) 100.150 1.775 FEEDER CATTLE (Aug 19) 136.300 0.625 FEEDER CATTLE (Sep 19) 133.775 0.900 FEEDER CATTLE (Oct 19) 133.750 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 362'0 359'6 360'6 1'2 359'4 08:20A Dec 19 369'2 371'0 368'6 370'0 1'2 368'6 08:21A Mar 20 381'6 383'4 381'4 382'6 1'4 381'2 08:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 860'6 854'2 859'6 4'0 855'6 08:17A Nov 19 868'2 873'4 866'6 872'4 4'2 868'2 08:17A Jan 20 882'0 887'2 880'6 886'2 4'2 882'0 08:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 462'2 456'2 457'4 -2'4 460'0 08:20A Dec 19 466'4 468'0 462'4 463'2 -3'2 466'4 08:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08:13A Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 08:20A Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 08:20A Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 08:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Computers in the future may weigh no more than 1.5 tons." ~ Popular Mechanics,  forecasting the relentless march of science, 1949

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00. Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 82% Dew Pt: 70oF Barom: 29.96 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:21 Sunset: 7:49 As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 AM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Wed 8/21 Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 71/88 69/80 69/81 65/81 66/83 Feels Like L/H (°F) 75/96 69/84 69/84 65/84 66/86 Dew Point (°F) 72 70 68 66 66 Humidity (%) 71 85 81 73 70 Wind Speed (mph) 6 3 4 2 3 Precip (%) 79 80 80 48 20 Precip Amt (in.) Rain 0.39 Rain 0.79 Rain 0.18 Rain 0.05 Rain 0.05 Evap (in./day) 0.17 0.11 0.12 0.15 0.17
	View complete Local Weather

	DTN Ag Headline News
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI