Announcements



2020 seed is starting to arrive

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2020.

EnergiLass Tubs
250 #
Call for more info

Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

 



Newsletter

Quote Ticker
  • CORN (Dec 20) 412'4 -1'2 10/22/20   1:01 AM CST
  • CORN (Mar 21) 415'2 -1'4 10/22/20   12:57 AM CST
  • CORN (May 21) 417'0 -1'4 10/22/20   12:56 AM CST
  • SOYBEANS (Nov 20) 1071'2 -0'6 10/22/20   1:01 AM CST
  • SOYBEANS (Jan 21) 1070'2 -1'2 10/22/20   1:01 AM CST
  • SOYBEANS (Mar 21) 1056'6 -2'0 10/22/20   1:01 AM CST
  • WHEAT (Dec 20) 624'0 -5'6 10/22/20   1:01 AM CST
  • WHEAT (Mar 21) 626'2 -5'0 10/22/20   12:59 AM CST
  • LIVE CATTLE (Oct 20) 103.750 - 0.475 10/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 104.850 - 0.875 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 134.500 - 0.100 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 131.375 0.375 10/21/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 127.025 0.375 10/21/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 412'4 -1'2 413'6 01:01A Chart for @C0Z
Mar 21 416'2 416'2 413'2 415'2 -1'4 416'6 01:01A Chart for @C1H
May 21 417'6 417'6 414'6 417'0 -1'4 418'4 01:01A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1071'2 -0'6 1072'0 01:01A Chart for @S0X
Jan 21 1071'4 1072'0 1063'0 1070'2 -1'2 1071'4 01:01A Chart for @S1F
Mar 21 1058'2 1059'0 1050'0 1056'6 -2'0 1058'6 01:01A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 628'6 621'2 624'0 -5'6 629'6 01:01A Chart for @W0Z
Mar 21 630'0 630'0 623'4 626'2 -5'0 631'2 01:01A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 10/21 Chart for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 10/21 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.500 - 0.100 134.400s 10/21 Chart for @GF0V
Nov 20 130.800 132.025 130.750 131.375 0.375 131.150s 10/21 Chart for @GF0X
Jan 21 127.050 127.625 126.075 127.025 0.375 127.075s 10/21 Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 98% Dew Pt: 56oF
Barom: 30.95 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 6:17
As reported at Poet Biorefining, MO at 12:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Mon
10/26
Weather
Condition
Thunder Storms Thunder Storms Cloudy Rain Rain
Weather Thunder Storms Thunder Storms Cloudy Rain Rain
Temp
L/H (°F)
56/83 41/68 39/54 46/61 41/51
Feels
Like

L/H (°F)
56/84 36/68 35/54 43/61 36/51
Dew Point
(°F)
61 47 36 46 42
Humidity
(%)
70 81 59 80 81
Wind
Speed

(mph)
9 10 7 3 9
Precip
(%)
35 74 - 60 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.18
None Rain
0.62
Rain
0.14
Evap
(in./day)
0.15 0.07 0.08 0.05 0.05
View complete Local Weather

DTN Ag Headline News
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN