Announcements

If you have any seed to return please do so ASAP.

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Crop Insurance Acreage Reports due
7/15/2021

EnergiLass Tubs
250 #
Call for more info
20,000 Solar Degradable and Plastic twine available

 



Newsletter

Quote Ticker
  • CORN (Sep 21) 541'4 -5'4 8/2/21   3:37 AM CST
  • CORN (Dec 21) 542'0 -3'2 8/2/21   3:37 AM CST
  • CORN (Mar 22) 549'6 -3'4 8/2/21   3:35 AM CST
  • SOYBEANS (Aug 21) 1408'0 -6'6 8/2/21   2:59 AM CST
  • SOYBEANS (Sep 21) 1346'4 -9'0 8/2/21   3:35 AM CST
  • SOYBEANS (Nov 21) 1341'0 -8'2 8/2/21   3:37 AM CST
  • WHEAT (Sep 21) 711'6 8'0 8/2/21   3:36 AM CST
  • WHEAT (Dec 21) 721'0 8'0 8/2/21   3:35 AM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.075 - 0.325 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.725 - 0.150 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.000 - 0.150 7/30/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 540'2 541'2 -5'6 547'0 03:36A Chart for @C1U
Dec 21 545'0 547'6 540'6 541'4 -3'6 545'2 03:36A Chart for @C1Z
Mar 22 553'0 555'0 548'6 549'6 -3'4 553'2 03:36A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1408'0 1408'0 -6'6 1414'6 03:38A Chart for @S1Q
Sep 21 1355'0 1361'2 1346'0 1346'4 -9'0 1355'4 03:36A Chart for @S1U
Nov 21 1349'0 1355'4 1340'4 1341'0 -8'2 1349'2 03:38A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 714'0 704'0 711'6 8'0 703'6 03:36A Chart for @W1U
Dec 21 713'0 723'4 713'0 721'0 8'0 713'0 03:36A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 08/01 Chart for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 08/01 Chart for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 08/01 Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 94% Dew Pt: 62oF
Barom: 31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:17
As reported at Poet Biorefining, MO at 3:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
8/2
Tue
8/3
Wed
8/4
Thu
8/5
Fri
8/6
Weather
Condition
Rain Partly Cloudy Clear Mostly Cloudy Rain
Weather Rain Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
62/78 61/78 60/79 61/82 67/87
Feels
Like

L/H (°F)
62/78 61/78 60/79 61/84 67/92
Dew Point
(°F)
63 62 62 63 66
Humidity
(%)
73 70 68 65 67
Wind
Speed

(mph)
2 2 1 3 5
Precip
(%)
20 - - - 20
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.04
Evap
(in./day)
0.16 0.16 0.17 0.14 0.19
View complete Local Weather

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN