Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 17) 342'6 -0'2 11/20/17   9:06 AM CST
  • CORN (Mar 18) 354'4 -0'4 11/20/17   9:06 AM CST
  • CORN (May 18) 362'6 -0'6 11/20/17   9:06 AM CST
  • SOYBEANS (Jan 18) 983'4 -7'0 11/20/17   9:06 AM CST
  • SOYBEANS (Mar 18) 994'4 -7'0 11/20/17   9:06 AM CST
  • SOYBEANS (May 18) 1004'2 -6'6 11/20/17   9:06 AM CST
  • WHEAT (Dec 17) 420'0 -7'2 11/20/17   9:06 AM CST
  • WHEAT (Mar 18) 437'0 -6'4 11/20/17   9:06 AM CST
  • LIVE CATTLE (Dec 17) 118.375 - 0.475 11/20/17   9:06 AM CST
  • LIVE CATTLE (Feb 18) 123.925 - 0.750 11/20/17   9:06 AM CST
  • FEEDER CATTLE (Jan 18) 151.275 - 0.450 11/20/17   9:06 AM CST
  • FEEDER CATTLE (Mar 18) 149.625 - 0.500 11/20/17   9:06 AM CST
  • FEEDER CATTLE (Apr 18) 149.625 - 0.550 11/20/17   9:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 341'4 342'6 -0'2 343'0 09:06A Chart for @C7Z
Mar 18 354'4 355'4 353'2 354'4 -0'4 355'0 09:06A Chart for @C8H
May 18 363'0 363'6 361'4 362'6 -0'6 363'4 09:06A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 983'4 -7'0 990'4 09:06A Chart for @S8F
Mar 18 1000'6 1002'6 994'0 994'4 -7'0 1001'4 09:06A Chart for @S8H
May 18 1010'4 1012'4 1003'6 1004'2 -6'6 1011'0 09:06A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 420'0 420'0 -7'2 427'2 09:06A Chart for @W7Z
Mar 18 443'0 443'6 436'6 437'0 -6'4 443'4 09:06A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 118.050 118.375 - 0.475 118.850 09:06A Chart for @LE7Z
Feb 18 124.275 124.500 123.675 123.925 - 0.750 124.675 09:06A Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 150.600 151.275 - 0.450 151.725 09:06A Chart for @GF8F
Mar 18 149.375 150.200 149.225 149.625 - 0.500 150.125 09:06A Chart for @GF8H
Apr 18 149.575 150.275 149.325 149.625 - 0.550 150.175 09:06A Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 49% Dew Pt: 23oF
Barom: 30.11 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 4:46
As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Fri
11/24
Weather
Condition
Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Clear Mostly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
25/62 34/55 24/43 29/53 30/61
Feels
Like

L/H (°F)
35/62 27/55 22/39 29/53 29/61
Dew Point
(°F)
28 28 18 25 35
Humidity
(%)
42 53 50 54 60
Wind
Speed

(mph)
11 11 4 2 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.11 0.05 0.04 0.09
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN