Announcements



It is time to place your 2019 seed orders

.

 

 

Wheat Acreage Reporting Date 12/15/2018

EnergiLass Tubs
250 #
Call for more info

When harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:47P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02:38P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 01:30P Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 01:30P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 01:05P Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 01:05P Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 01:05P Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 78% Dew Pt: 16oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 5:40
As reported at ST LOUIS-CHESTERFIELD, MO at 2:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
2/15
Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Weather
Condition
Snow Snow Snow Showers Mostly Cloudy Snow Showers
Weather Snow Snow Snow Showers Mostly Cloudy Snow Showers
Temp
L/H (°F)
21/32 13/35 27/38 24/36 24/36
Feels
Like

L/H (°F)
13/16 5/30 20/32 15/32 17/29
Dew Point
(°F)
15 17 26 22 24
Humidity
(%)
76 58 77 73 73
Wind
Speed

(mph)
7 5 7 5 8
Precip
(%)
80 44 73 - 37
Precip
Amt
(in.)
S: 1-2
L: 0.19
S: 1/4-1
L: 0.03
S: <1/4
L: 0.03
None S: <1/4
L: 0.04
Evap
(in./day)
0.03 0.05 0.04 0.04 0.04
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN