Announcements

To bad we don't grow cranberries, some of our fields look a little water logged!



2019 seed is here!

.

 
Make sure to ask about AFC mineral
 

Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019


EnergiLass Tubs
250 #
Call for more info

When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Mar 20) 386'2 5'2 12/15/19   8:15 PM CST
  • CORN (May 20) 392'6 4'6 12/15/19   8:06 PM CST
  • CORN (Jul 20) 398'2 4'4 12/15/19   8:09 PM CST
  • SOYBEANS (Jan 20) 915'6 8'2 12/15/19   8:14 PM CST
  • SOYBEANS (Mar 20) 930'0 8'4 12/15/19   8:15 PM CST
  • SOYBEANS (May 20) 943'2 8'0 12/15/19   8:14 PM CST
  • WHEAT (Mar 20) 536'2 3'6 12/15/19   8:14 PM CST
  • WHEAT (May 20) 538'6 4'0 12/15/19   8:12 PM CST
  • LIVE CATTLE (Dec 19) 122.500 1.950 12/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 127.825 2.450 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 146.500 3.125 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.775 2.800 12/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 148.450 2.475 12/13/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 383'4 386'4 383'2 386'2 5'2 381'0 08:15P Chart for @C0H
May 20 390'2 393'0 390'2 392'6 4'6 388'0 08:15P Chart for @C0K
Jul 20 395'4 398'4 395'2 398'2 4'4 393'6 08:15P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 912'4 917'2 912'4 915'6 8'2 907'4 08:15P Chart for @S0F
Mar 20 927'0 931'2 926'4 930'0 8'4 921'4 08:15P Chart for @S0H
May 20 939'6 944'0 939'6 943'2 8'0 935'2 08:15P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 534'6 537'6 534'6 536'2 3'6 532'4 08:15P Chart for @W0H
May 20 537'0 540'0 537'0 538'6 4'0 534'6 08:14P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Chart for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Chart for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 92% Dew Pt: 26oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 4:42
As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Fri
12/20
Weather
Condition
Snow Snow Showers Clear Partly Cloudy Partly Cloudy
Weather Snow Snow Showers Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/35 19/36 19/39 23/46 30/51
Feels
Like

L/H (°F)
19/27 11/29 11/36 16/44 24/51
Dew Point
(°F)
24 19 17 24 30
Humidity
(%)
83 66 64 67 68
Wind
Speed

(mph)
9 6 5 5 4
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.17
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.03 0.04 0.04 0.05 0.05
View complete Local Weather

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN