Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(May 24) 437'4
1'4
CORN
(Jul 24) 450'2
1'4
CORN
(Sep 24) 459'4
1'4
SOYBEANS
(May 24) 1190'2
2'4
SOYBEANS
(Jul 24) 1204'6
2'4
SOYBEANS
(Aug 24) 1201'4
2'4
WHEAT
(May 24) 542'6
0'0
WHEAT
(Jul 24) 557'4
0'0
LIVE CATTLE
(Apr 24) 188.475
1.325
LIVE CATTLE
(Jun 24) 185.250
1.800
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'4
437'4
1'4
436'0
03:04A
Jul 24
449'2
450'6
448'4
450'2
1'4
448'6
03:04A
Sep 24
458'0
460'0
457'6
459'4
1'4
458'0
03:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1184'4
1190'2
2'4
1187'6
03:04A
Jul 24
1202'2
1206'6
1199'0
1204'6
2'4
1202'2
03:05A
Aug 24
1199'0
1203'4
1196'6
1201'4
2'4
1199'0
03:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
544'2
540'6
542'6
0'0
542'6
03:04A
Jul 24
557'0
559'2
555'6
557'6
0'2
557'4
03:04A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"But the beauty is in the walking -- we are betrayed by destinations."
~
Gwynn Thomas
, Welsh Writer
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
26
o
F
Feels Like:
18
o
F
Humid:
60
%
Dew Pt:
14
o
F
Barom:
30.18
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:10
Sunset:
7:18
As reported at Poet Biorefining, MO at 2:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Weather
Clear
Partly Cloudy
Rain/Snow Mix
Rain
Snow Showers
Temp
L/H (°F)
25/64
34/48
30/47
34/57
31/50
Feels
Like
L/H (°F)
16/64
29/44
22/42
28/57
23/50
Dew Point
(°F)
24
23
18
33
31
Humidity
(%)
40
41
41
67
56
Wind
Speed
(mph)
16
8
10
7
10
Precip
(%)
-
-
25
52
56
Precip
Amt
(in.)
None
None
S: <1/4
L: 0.03
Rain
0.11
S: <1/4
L: 0.04
Evap
(in./day)
0.19
0.11
0.11
0.08
0.1
View complete Local Weather
DTN Ag Headline News
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
Tyson, JBS Settle on Wage-Fixing Case
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.