Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (May 17) 357'0 -1'6 3/23/17   1:02 PM CST
  • CORN (Jul 17) 364'4 -2'0 3/23/17   1:02 PM CST
  • CORN (Sep 17) 372'0 -2'0 3/23/17   1:02 PM CST
  • SOYBEANS (May 17) 993'2 -6'4 3/23/17   1:02 PM CST
  • SOYBEANS (Jul 17) 1003'4 -6'6 3/23/17   1:02 PM CST
  • SOYBEANS (Aug 17) 1005'6 -6'4 3/23/17   12:57 PM CST
  • WHEAT (May 17) 421'0 -1'2 3/23/17   1:02 PM CST
  • WHEAT (Jul 17) 436'0 -1'4 3/23/17   1:01 PM CST
  • LIVE CATTLE (Apr 17) 121.850 - 0.600 3/23/17   1:02 PM CST
  • LIVE CATTLE (Jun 17) 112.875 - 0.900 3/23/17   1:02 PM CST
  • FEEDER CATTLE (Mar 17) 133.725 - 0.275 3/23/17   1:01 PM CST
  • FEEDER CATTLE (Apr 17) 135.800 - 0.550 3/23/17   1:02 PM CST
  • FEEDER CATTLE (May 17) 134.400 - 0.875 3/23/17   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'0 357'0 -1'6 358'6 01:01P Chart for @C7K
Jul 17 366'2 367'2 364'4 364'4 -2'0 366'4 01:01P Chart for @C7N
Sep 17 373'6 374'6 372'0 372'2 -1'6 374'0 01:01P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 992'0 993'0 -6'6 999'6 01:01P Chart for @S7K
Jul 17 1009'4 1012'2 1002'4 1003'2 -7'0 1010'2 01:01P Chart for @S7N
Aug 17 1013'2 1014'2 1004'6 1005'6 -6'4 1012'2 01:01P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 421'0 -1'2 422'2 01:01P Chart for @W7K
Jul 17 436'4 439'6 435'2 436'0 -1'4 437'4 01:01P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.850 - 0.600 121.775 01:01P Chart for @LE7J
Jun 17 114.175 114.200 112.425 112.850 - 0.925 112.800 01:01P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.725 - 0.275 133.700 01:02P Chart for @GF7H
Apr 17 137.250 137.425 135.275 135.775 - 0.575 135.350 01:02P Chart for @GF7J
May 17 136.000 136.225 133.900 134.400 - 0.875 134.025 01:02P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 80% Dew Pt: 37oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 7:17
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
38/64 56/74 54/65 49/66 47/72
Feels
Like

L/H (°F)
37/64 56/74 54/65 46/66 44/72
Dew Point
(°F)
40 50 52 45 50
Humidity
(%)
51 55 71 65 66
Wind
Speed

(mph)
9 12 7 4 5
Precip
(%)
34 50 80 50 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.16
Rain
0.80
Rain
0.03
Rain
0.25
Evap
(in./day)
0.13 0.17 0.1 0.09 0.11
View complete Local Weather

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN