Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(May 25) 451'6
0'4
CORN
(Jul 25) 459'4
0'4
CORN
(Sep 25) 437'0
0'0
SOYBEANS
(May 25) 1003'4
2'4
SOYBEANS
(Jul 25) 1017'0
2'0
SOYBEANS
(Aug 25) 1014'4
2'0
WHEAT
(May 25) 535'2
0'0
WHEAT
(Jul 25) 551'0
0'0
LIVE CATTLE
(Apr 25) 207.100
0.700
LIVE CATTLE
(Jun 25) 203.100
0.700
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
451'6
452'4
450'0
451'6
0'4
451'2
04:37A
Jul 25
459'0
460'0
457'6
459'2
0'2
459'0
04:37A
Sep 25
437'0
437'6
435'6
437'0
0'0
437'0
04:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1001'0
1004'0
999'6
1003'4
2'4
1001'0
04:37A
Jul 25
1015'0
1018'0
1013'6
1017'0
2'0
1015'0
04:37A
Aug 25
1012'4
1015'2
1011'4
1013'0
0'4
1012'4
04:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
536'2
536'4
531'6
535'2
0'0
535'2
04:37A
Jul 25
551'6
552'2
548'0
551'0
0'0
551'0
04:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
206.875
207.375
206.000
207.100
0.700
207.075
s
03/26
Jun 25
202.725
203.375
201.675
203.100
0.700
203.025
s
03/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Opportunity is missed by most people because it is dressed in overalls and looks like work."
~
Thomas A. Edison
, (1847 - 1931)
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
47
o
F
Feels Like:
43
o
F
Humid:
61
%
Dew Pt:
34
o
F
Barom:
30.18
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:57
Sunset:
7:25
As reported at Poet Biorefining, MO at 4:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Thu
3/27
Fri
3/28
Sat
3/29
Sun
3/30
Mon
3/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
45/68
57/81
58/75
48/68
37/53
Feels
Like
L/H (°F)
39/68
57/81
58/75
43/68
28/53
Dew Point
(°F)
44
51
53
50
34
Humidity
(%)
66
49
63
70
53
Wind
Speed
(mph)
10
18
12
12
12
Precip
(%)
80
40
57
80
32
Precip
Amt
(in.)
Rain
0.62
Rain
0.07
Rain
0.09
Rain
0.37
Rain
0.02
Evap
(in./day)
0.13
0.28
0.16
0.12
0.11
View complete Local Weather
DTN Ag Headline News
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict
USTR Hearing on Chinese Ship Fees
Cash Market Moves
Trump Extends Monarch Comment Period
Copyright DTN. All rights reserved.
Disclaimer
.