Announcements

To bad we don't grow cranberries, some of our fields look a little water logged!



2019 seed is here!

.

 
Make sure to ask about AFC mineral
 

Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019


EnergiLass Tubs
250 #
Call for more info

When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Dec 19) 396'4 -1'2 10/14/19   7:44 AM CST
  • CORN (Mar 20) 406'2 -1'4 10/14/19   7:44 AM CST
  • CORN (May 20) 411'2 -1'4 10/14/19   7:43 AM CST
  • SOYBEANS (Nov 19) 931'0 -5'0 10/14/19   7:44 AM CST
  • SOYBEANS (Jan 20) 945'4 -5'0 10/14/19   7:44 AM CST
  • SOYBEANS (Mar 20) 956'0 -5'0 10/14/19   7:44 AM CST
  • WHEAT (Dec 19) 509'2 1'2 10/14/19   7:44 AM CST
  • WHEAT (Mar 20) 515'0 1'0 10/14/19   7:44 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.350 - 0.200 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.300 0.125 10/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.450 0.050 10/11/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 396'4 -1'2 397'6 07:45A Chart for @C9Z
Mar 20 411'0 411'6 403'6 406'2 -1'4 407'6 07:45A Chart for @C0H
May 20 416'0 416'4 409'2 411'2 -1'4 412'6 07:45A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 931'0 -5'0 936'0 07:45A Chart for @S9X
Jan 20 955'0 959'4 945'2 945'4 -5'0 950'4 07:45A Chart for @S0F
Mar 20 965'0 968'4 956'0 956'0 -5'0 961'0 07:45A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 507'6 509'2 1'2 508'0 07:45A Chart for @W9Z
Mar 20 518'4 520'0 513'4 515'0 1'0 514'0 07:45A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 06:01A Chart for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 07:42A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 06:01A Chart for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 06:00A Chart for @GF9X
Jan 20 140.425 141.000 139.725 140.450 0.050 140.475s 06:01A Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 96% Dew Pt: 38oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:26
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Clear Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Clear Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
39/71 51/68 40/57 37/63 42/70
Feels
Like

L/H (°F)
39/71 51/68 34/57 37/63 38/70
Dew Point
(°F)
43 49 37 40 45
Humidity
(%)
56 72 61 61 58
Wind
Speed

(mph)
2 7 8 3 10
Precip
(%)
- 31 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.09 0.09 0.1 0.09 0.15
View complete Local Weather

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN