Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13770  13750  13750  13750  13750  -20  13770  8:50P Jun 15
ROUGH RICE  Sep 25 @RR5U  13860  13850  13850  13850  13850  -10  13860  8:50P Jun 15
ROUGH RICE  Nov 25 @RR5X  13995        13960  0  13995  1:15P Jun 13
ROUGH RICE  Jan 26 @RR6F  14155        14200  0  14155  1:15P Jun 13
ROUGH RICE  Mar 26 @RR6H  14285        12935  0  14285  1:15P Jun 13
ROUGH RICE  May 26 @RR6K  14450          0  14450  1:15P Jun 13
ROUGH RICE  Jul 26 @RR6N  14615          0  14615  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13750
Change:  - 20
Bid:  13725
Ask:  13780
Today's High:  13750
Today's Low:  13750
Volume:  796
Open:  13750
Settle:  13770
Prev:  13770
Contract High: 
Contract Low: 
Updated:  Jun-15-2025
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN