Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12430  12415  12450  12370  12430  0  12430s  1:19P Dec 12
ROUGH RICE  Mar 20 @RR0H  12665  12640  12690  12605  12675  10  12675s  1:19P Dec 12
ROUGH RICE  May 20 @RR0K  12780        12750  15  12795s  1:15P Dec 12
ROUGH RICE  Jul 20 @RR0N  12845        12805  20  12865s  1:15P Dec 12
ROUGH RICE  Sep 20 @RR0U  11960        12050  20  11980s  1:15P Dec 12
ROUGH RICE  Nov 20 @RR0X  11960          20  11980s  1:15P Dec 12
ROUGH RICE  Jan 21 @RR1F  11960          20  11980s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12430
Change: 
Bid:  12415
Ask:  12415
Today's High:  12450
Today's Low:  12370
Volume:  793
Open:  12415
Settle:  12430s
Prev:  12430
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN