Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14055  14065  14065  14065  14065  10  14055  7:00P Apr 01
ROUGH RICE  Jul 20 @RR0N  13990  13985  14025  13985  13990  0  13990  7:04P Apr 01
ROUGH RICE  Sep 20 @RR0U  12110  12015  12095  12015  12065  -45  12110  7:00P Apr 01
ROUGH RICE  Nov 20 @RR0X  12050  12010  12010  12010  12010  -5.0  12045s  1:15P Apr 01
ROUGH RICE  Jan 21 @RR1F  12060          -5.0  12055s  1:15P Apr 01
ROUGH RICE  Mar 21 @RR1H  12060          10  12070s  1:15P Apr 01
ROUGH RICE  May 21 @RR1K  12060          10  12070s  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14065
Change:  10
Bid:  14050
Ask:  14120
Today's High:  14065
Today's Low:  14065
Volume:  1,223
Open:  14065
Settle:  14055
Prev:  14055
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN