Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13770
13750
13750
13750
13750
-20
13770
8:50P Jun 15
ROUGH RICE
Sep 25
@RR5U
13860
13850
13850
13850
13850
-10
13860
8:50P Jun 15
ROUGH RICE
Nov 25
@RR5X
13995
13960
0
13995
1:15P Jun 13
ROUGH RICE
Jan 26
@RR6F
14155
14200
0
14155
1:15P Jun 13
ROUGH RICE
Mar 26
@RR6H
14285
12935
0
14285
1:15P Jun 13
ROUGH RICE
May 26
@RR6K
14450
0
14450
1:15P Jun 13
ROUGH RICE
Jul 26
@RR6N
14615
0
14615
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13750
Change:
- 20
Bid:
13725
Ask:
13780
Today's High:
13750
Today's Low:
13750
Volume:
796
Open:
13750
Settle:
13770
Prev:
13770
Contract High:
Contract Low:
Updated:
Jun-15-2025
8:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.