Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15795  15810  15885  15765  15825  30  15825s  1:19P Sep 22
ROUGH RICE  Jan 24 @RR4F  16090  16070  16140  16070  16140  20  16110s  1:15P Sep 22
ROUGH RICE  Mar 24 @RR4H  16355  16375  16380  16375  16380  -5.0  16350s  1:15P Sep 22
ROUGH RICE  May 24 @RR4K  16560        16180  15  16575s  1:15P Sep 22
ROUGH RICE  Jul 24 @RR4N  16680        17100  10  16690s  1:15P Sep 22
ROUGH RICE  Sep 24 @RR4U  15500        15450  20  15520s  1:15P Sep 22
ROUGH RICE  Nov 24 @RR4X  13850          20  13870s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15825
Change:  30
Bid:  15825
Ask:  15880
Today's High:  15885
Today's Low:  15765
Volume:  260
Open:  15810
Settle:  15825s
Prev:  15795
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN