Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13305  13295  13420  13240  13305  25  13330s  1:19P Feb 14
ROUGH RICE  May 20 @RR0K  13540  13530  13650  13475  13550  25  13565s  1:15P Feb 14
ROUGH RICE  Jul 20 @RR0N  13455  13435  13580  13425  13515  75  13530s  1:15P Feb 14
ROUGH RICE  Sep 20 @RR0U  12120  12085  12120  12005  12010  -45  12075s  1:15P Feb 14
ROUGH RICE  Nov 20 @RR0X  12010        12240  -25  11985s  1:15P Feb 14
ROUGH RICE  Jan 21 @RR1F  12045          -25  12020s  1:15P Feb 14
ROUGH RICE  Mar 21 @RR1H  12045          -25  12020s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13305
Change:  25
Bid:  13300
Ask:  13305
Today's High:  13420
Today's Low:  13240
Volume:  785
Open:  13295
Settle:  13330s
Prev:  13305
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN