Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  15355        15100  0  15355  1:15P Sep 11
ROUGH RICE  Nov 24 @RR4X  15105  15095  15190  15095  15145  40  15105  8:34P Sep 11
ROUGH RICE  Jan 25 @RR5F  15275  15305  15305  15305  15305  30  15275  8:34P Sep 11
ROUGH RICE  Mar 25 @RR5H  15465        15540  0  15465  1:15P Sep 11
ROUGH RICE  May 25 @RR5K  15690        15760  0  15690  1:15P Sep 11
ROUGH RICE  Jul 25 @RR5N  15860          0  15860  1:15P Sep 11
ROUGH RICE  Sep 25 @RR5U  14555        14550  0  14555  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  15100
Change: 
Bid: 
Ask:  15650
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  15355
Prev:  15355
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN