Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  15940  16500  17250  16500  17250  585  16525s  12:01P Jul 02
ROUGH RICE  Sep 20 @RR0U  12345  12350  12370  12250  12320  -35  12310s  12:00P Jul 02
ROUGH RICE  Nov 20 @RR0X  12000  12005  12050  12005  12010  10  12010s  12:00P Jul 02
ROUGH RICE  Jan 21 @RR1F  12140        12075  30  12170s  12:00P Jul 02
ROUGH RICE  Mar 21 @RR1H  12235          30  12265s  12:00P Jul 02
ROUGH RICE  May 21 @RR1K  12370          30  12400s  12:00P Jul 02
ROUGH RICE  Jul 21 @RR1N  12370          30  12400s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17250
Change:  585
Bid:  14250
Ask:  17500
Today's High:  17250
Today's Low:  16500
Volume:  19
Open:  16500
Settle:  16525s
Prev:  15940
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN