Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13930  13900  13980  13880  13885  -45  13930  8:57P Feb 10
ROUGH RICE  May 25 @RR5K  14050  14030  14095  14005  14005  -45  14050  8:36P Feb 10
ROUGH RICE  Jul 25 @RR5N  14260  14265  14275  14265  14275  15  14260  7:10P Feb 10
ROUGH RICE  Sep 25 @RR5U  13910        14065  0  13910  1:15P Feb 10
ROUGH RICE  Nov 25 @RR5X  13975        13900  0  13975  1:15P Feb 10
ROUGH RICE  Jan 26 @RR6F  14080          0  14080  1:15P Feb 10
ROUGH RICE  Mar 26 @RR6H  14245          0  14245  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13885
Change:  - 45
Bid:  13880
Ask:  13925
Today's High:  13980
Today's Low:  13880
Volume:  921
Open:  13900
Settle:  13930
Prev:  13930
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
8:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN