Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3848.40          -5.80  3842.60s  3:01P Jan 26
S&P 500 INDEX  Jun 21 SP1M  3838.30          -5.90  3832.40s  3:01P Jan 26
S&P 500 INDEX  Sep 21 SP1U  3827.40          -5.40  3822.00s  3:01P Jan 26
S&P 500 INDEX  Dec 21 SP1Z  3813.40          -5.00  3808.40s  3:01P Jan 26
S&P 500 INDEX  Mar 22 SP2H  3799.70          -5.00  3794.70s  3:01P Jan 26
S&P 500 INDEX  Jun 22 SP2M  3786.10          -5.00  3781.10s  3:01P Jan 26
S&P 500 INDEX  Sep 22 SP2U  3773.60          -5.00  3768.60s  3:01P Jan 26
S&P 500 INDEX  Dec 22 SP2Z  3761.10          -5.00  3756.10s  3:01P Jan 26
S&P 500 INDEX  Dec 23 SP3Z  3711.10          -4.90  3706.20s  3:01P Jan 26
S&P 500 INDEX  Dec 24 SP4Z  3660.10          -4.80  3655.30s  3:01P Jan 26
S&P 500 INDEX  Dec 25 SP5Z  3610.10          -4.70  3605.40s  3:01P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3842.60
Change:  - 5.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3842.60s
Prev:  3848.40
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN