Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2569.70        2686.00  -121.70  2448.00s  3:16P Apr 01
S&P 500 INDEX  Sep 20 SP0U  2566.60          -121.60  2445.00s  3:16P Apr 01
S&P 500 INDEX  Dec 20 SP0Z  2564.50        2835.50  -120.70  2443.80s  3:16P Apr 01
S&P 500 INDEX  Mar 21 SP1H  2563.80          -120.80  2443.00s  3:16P Apr 01
S&P 500 INDEX  Jun 21 SP1M  2530.20          -115.70  2414.50s  3:16P Apr 01
S&P 500 INDEX  Sep 21 SP1U  2520.30          -115.20  2405.10s  3:16P Apr 01
S&P 500 INDEX  Dec 21 SP1Z  2510.40          -114.80  2395.60s  3:16P Apr 01
S&P 500 INDEX  Mar 22 SP2H  2500.50          -114.40  2386.10s  3:16P Apr 01
S&P 500 INDEX  Dec 22 SP2Z  2470.70          -113.00  2357.70s  3:16P Apr 01
S&P 500 INDEX  Dec 23 SP3Z  2431.00          -111.10  2319.90s  3:16P Apr 01
S&P 500 INDEX  Dec 24 SP4Z  2390.60          -109.30  2281.30s  3:16P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  -121.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  14,429
Open: 
Settle:  2448.00s
Prev:  2569.70
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN