Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3848.40
-5.80
3842.60
s
3:01P Jan 26
S&P 500 INDEX
Jun 21
SP1M
3838.30
-5.90
3832.40
s
3:01P Jan 26
S&P 500 INDEX
Sep 21
SP1U
3827.40
-5.40
3822.00
s
3:01P Jan 26
S&P 500 INDEX
Dec 21
SP1Z
3813.40
-5.00
3808.40
s
3:01P Jan 26
S&P 500 INDEX
Mar 22
SP2H
3799.70
-5.00
3794.70
s
3:01P Jan 26
S&P 500 INDEX
Jun 22
SP2M
3786.10
-5.00
3781.10
s
3:01P Jan 26
S&P 500 INDEX
Sep 22
SP2U
3773.60
-5.00
3768.60
s
3:01P Jan 26
S&P 500 INDEX
Dec 22
SP2Z
3761.10
-5.00
3756.10
s
3:01P Jan 26
S&P 500 INDEX
Dec 23
SP3Z
3711.10
-4.90
3706.20
s
3:01P Jan 26
S&P 500 INDEX
Dec 24
SP4Z
3660.10
-4.80
3655.30
s
3:01P Jan 26
S&P 500 INDEX
Dec 25
SP5Z
3610.10
-4.70
3605.40
s
3:01P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3842.60
Change:
- 5.80
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3842.60
s
Prev:
3848.40
Contract High:
Contract Low:
Updated:
Jan-26-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.