Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3103.10          25.80  3128.90s  3:15P Jul 02
S&P 500 INDEX  Dec 20 SP0Z  3092.70        2835.50  25.80  3118.50s  3:15P Jul 02
S&P 500 INDEX  Mar 21 SP1H  3085.20          26.70  3111.90s  3:15P Jul 02
S&P 500 INDEX  Jun 21 SP1M  3081.10          24.80  3105.90s  3:15P Jul 02
S&P 500 INDEX  Sep 21 SP1U  3072.60          24.70  3097.30s  3:15P Jul 02
S&P 500 INDEX  Dec 21 SP1Z  3064.10          24.60  3088.70s  3:15P Jul 02
S&P 500 INDEX  Mar 22 SP2H  3055.50          24.60  3080.10s  3:15P Jul 02
S&P 500 INDEX  Jun 22 SP2M  3047.00          24.50  3071.50s  3:15P Jul 02
S&P 500 INDEX  Dec 22 SP2Z  3029.90          24.40  3054.30s  3:15P Jul 02
S&P 500 INDEX  Dec 23 SP3Z  2995.70          24.20  3019.90s  3:15P Jul 02
S&P 500 INDEX  Dec 24 SP4Z  2960.90          23.90  2984.80s  3:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3128.90
Change:  25.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3128.90s
Prev:  3103.10
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN