Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3143.10  3171.00  3175.50  3152.00  3166.00  24.80  3167.90s  3:16P Dec 12
S&P 500 INDEX  Mar 20 SP0H  3145.80  3143.50  3179.00  3143.00  3171.00  25.20  3171.00s  3:16P Dec 12
S&P 500 INDEX  Jun 20 SP0M  3145.40        2825.60  25.40  3170.80s  3:16P Dec 12
S&P 500 INDEX  Sep 20 SP0U  3144.00          26.10  3170.10s  3:16P Dec 12
S&P 500 INDEX  Dec 20 SP0Z  3144.30        2835.50  25.10  3169.40s  3:16P Dec 12
S&P 500 INDEX  Mar 21 SP1H  3144.60          25.10  3169.70s  3:16P Dec 12
S&P 500 INDEX  Jun 21 SP1M  3144.90          25.10  3170.00s  3:16P Dec 12
S&P 500 INDEX  Sep 21 SP1U  3145.20          25.10  3170.30s  3:16P Dec 12
S&P 500 INDEX  Dec 21 SP1Z  3145.50          25.10  3170.60s  3:16P Dec 12
S&P 500 INDEX  Dec 22 SP2Z  3146.80          25.10  3171.90s  3:16P Dec 12
S&P 500 INDEX  Dec 23 SP3Z  3148.10          25.00  3173.10s  3:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3166.00
Change:  24.80
Bid:  3167.00
Ask: 
Today's High:  3175.50
Today's Low:  3152.00
Volume:  4,038
Open:  3171.00
Settle:  3167.90s
Prev:  3143.10
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN