Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 21 @GI1G  431.60  434.00  434.00  433.70  433.70  2.40  434.00s  2:57P Jan 26
S&P GSCI  Mar 21 @GI1H  432.05        405.60  2.40  434.45s  1:40P Jan 26
S&P GSCI  Apr 21 @GI1J  431.15          4.20  435.35s  1:40P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  433.70
Change:  2.40
Bid:  417.10
Today's High:  434.00
Today's Low:  433.70
Volume:  12
Open:  434.00
Settle:  434.00s
Prev:  431.60
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN