Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  421.65  422.90  425.75  422.90  425.25  3.60  425.25s  1:40P Dec 12
S&P GSCI  Jan 20 @GI0F  420.85  421.95  425.30  421.95  425.25  3.50  424.35s  2:51P Dec 12
S&P GSCI  Feb 20 @GI0G  419.35          3.50  422.85s  1:40P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  425.25
Change:  3.60
Today's High:  425.75
Today's Low:  422.90
Volume:  1,671
Open:  422.90
Settle:  425.25s
Prev:  421.65
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN