Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
543'6
545'0
546'6
537'0
537'4
-6'2
543'6
2:09A Jun 16
WHEAT
Sep 25
@W5U
559'2
559'2
562'6
553'2
553'2
-6'0
559'2
2:09A Jun 16
WHEAT
Dec 25
@W5Z
580'4
585'4
585'4
575'2
575'2
-5'2
580'4
2:08A Jun 16
WHEAT
Mar 26
@W6H
599'2
598'4
602'6
594'4
594'4
-4'6
599'2
2:08A Jun 16
WHEAT
May 26
@W6K
609'6
612'6
612'6
605'4
605'4
-4'2
609'6
2:06A Jun 16
WHEAT
Jul 26
@W6N
616'2
618'2
618'2
614'2
614'2
-2'0
616'2
8:38P Jun 15
WHEAT
Sep 26
@W6U
628'2
628'4
0'0
628'2
1:15P Jun 13
WHEAT
Dec 26
@W6Z
644'6
644'4
0'0
644'6
1:15P Jun 13
WHEAT
Mar 27
@W7H
658'0
651'0
0'0
658'0
1:15P Jun 13
WHEAT
May 27
@W7K
661'0
664'0
0'0
661'0
1:15P Jun 13
WHEAT
Jul 27
@W7N
646'4
655'0
0'0
646'4
1:15P Jun 13
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
540'6
539'0
544'2
536'0
536'0
-4'6
540'6
2:10A Jun 16
HARD RED WIN...
Sep 25
@KW5U
555'0
554'6
559'0
550'6
550'6
-4'2
555'0
2:10A Jun 16
HARD RED WIN...
Dec 25
@KW5Z
576'6
577'6
581'0
572'4
572'4
-4'2
576'6
2:08A Jun 16
HARD RED WIN...
Mar 26
@KW6H
596'0
595'6
599'0
592'2
592'2
-3'6
596'0
2:04A Jun 16
HARD RED WIN...
May 26
@KW6K
606'6
610'2
610'2
603'0
603'0
-3'6
606'6
2:02A Jun 16
HARD RED WIN...
Jul 26
@KW6N
613'0
615'0
615'0
615'0
615'0
2'0
613'0
7:00P Jun 15
HARD RED WIN...
Sep 26
@KW6U
609'0
619'0
16'0
625'0
s
1:15P Jun 13
HARD RED WIN...
Dec 26
@KW6Z
626'2
625'4
15'4
641'6
s
1:15P Jun 13
HARD RED WIN...
Mar 27
@KW7H
638'4
688'4
15'2
653'6
s
1:15P Jun 13
HARD RED WIN...
May 27
@KW7K
635'2
15'2
650'4
s
1:15P Jun 13
HARD RED WIN...
Jul 27
@KW7N
618'2
15'2
633'4
s
1:15P Jun 13
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
634'2
633'6
635'0
632'4
632'6
-1'4
634'2
1:40A Jun 16
HARD RED SPR...
Sep 25
@MW5U
645'2
645'2
645'6
643'4
643'4
-1'6
645'2
1:22A Jun 16
HARD RED SPR...
Dec 25
@MW5Z
662'0
662'0
662'4
660'2
660'6
-1'2
662'0
2:03A Jun 16
HARD RED SPR...
Mar 26
@MW6H
677'4
677'0
677'4
676'4
676'4
-1'0
677'4
1:40A Jun 16
HARD RED SPR...
May 26
@MW6K
684'4
684'4
684'4
684'4
684'4
0'0
684'4
7:00P Jun 15
HARD RED SPR...
Jul 26
@MW6N
679'0
682'6
687'6
682'6
687'6
10'4
689'4
s
1:32P Jun 13
HARD RED SPR...
Sep 26
@MW6U
672'4
675'0
682'2
675'0
682'2
9'6
682'2
s
1:32P Jun 13
HARD RED SPR...
Dec 26
@MW6Z
681'4
689'6
689'6
689'6
689'6
8'2
689'6
s
1:32P Jun 13
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
537'4
Change:
-6'2
Bid:
537'2
Ask:
537'4
Today's High:
546'6
Today's Low:
537'0
Volume:
102,188
Open:
545'0
Settle:
543'6
Prev:
543'6
Contract High:
Contract Low:
Updated:
Jun-16-2025
2:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.