Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
573'2
574'4
575'6
571'6
572'2
-1'0
573'2
10:18P Nov 06
WHEAT
Mar 25
@W5H
591'0
592'4
593'4
589'4
589'4
-1'4
591'0
10:16P Nov 06
WHEAT
May 25
@W5K
601'2
602'2
603'0
600'0
600'4
-0'6
601'2
9:37P Nov 06
WHEAT
Jul 25
@W5N
607'0
608'4
609'2
605'2
605'4
-1'4
607'0
10:16P Nov 06
WHEAT
Sep 25
@W5U
618'4
619'0
620'4
616'6
616'6
-1'6
618'4
10:16P Nov 06
WHEAT
Dec 25
@W5Z
633'6
633'0
633'0
633'0
633'0
-0'6
633'6
8:05P Nov 06
WHEAT
Mar 26
@W6H
644'2
640'0
0'0
644'2
1:15P Nov 06
WHEAT
May 26
@W6K
647'2
645'0
0'0
647'2
1:15P Nov 06
WHEAT
Jul 26
@W6N
634'6
622'0
0'0
634'6
1:15P Nov 06
WHEAT
Sep 26
@W6U
641'6
0'0
641'6
1:15P Nov 06
WHEAT
Dec 26
@W6Z
648'6
0'0
648'6
1:15P Nov 06
WHEAT
Mar 27
@W7H
658'4
0'0
658'4
1:15P Nov 06
WHEAT
May 27
@W7K
636'6
0'0
636'6
1:15P Nov 06
WHEAT
Jul 27
@W7N
599'2
0'0
599'2
1:15P Nov 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
574'0
574'0
576'2
571'4
571'4
-2'4
574'0
10:16P Nov 06
HARD RED WIN...
Mar 25
@KW5H
585'6
587'0
587'4
583'2
583'4
-2'2
585'6
10:06P Nov 06
HARD RED WIN...
May 25
@KW5K
595'0
596'4
596'4
592'6
593'0
-2'0
595'0
9:30P Nov 06
HARD RED WIN...
Jul 25
@KW5N
603'0
602'4
602'4
600'6
601'2
-1'6
603'0
9:30P Nov 06
HARD RED WIN...
Sep 25
@KW5U
613'6
612'0
612'0
612'0
612'0
-1'6
613'6
8:11P Nov 06
HARD RED WIN...
Dec 25
@KW5Z
631'6
629'0
632'0
622'2
630'4
-3'0
628'6
s
1:15P Nov 06
HARD RED WIN...
Mar 26
@KW6H
642'4
638'4
-2'4
640'0
s
1:15P Nov 06
HARD RED WIN...
May 26
@KW6K
643'0
667'0
-2'4
640'4
s
1:15P Nov 06
HARD RED WIN...
Jul 26
@KW6N
618'0
602'0
602'0
602'0
602'0
-2'4
615'4
s
1:15P Nov 06
HARD RED WIN...
Sep 26
@KW6U
620'0
620'0
-2'4
617'4
s
1:15P Nov 06
HARD RED WIN...
Dec 26
@KW6Z
632'0
-2'4
629'4
s
1:15P Nov 06
HARD RED WIN...
Mar 27
@KW7H
638'2
-2'4
635'6
s
1:15P Nov 06
HARD RED WIN...
May 27
@KW7K
635'0
-2'4
632'4
s
1:15P Nov 06
HARD RED WIN...
Jul 27
@KW7N
605'0
-2'4
602'4
s
1:15P Nov 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
605'4
605'4
607'4
604'6
604'6
-0'6
605'4
10:06P Nov 06
HARD RED SPR...
Mar 25
@MW5H
627'4
628'0
630'0
626'0
626'6
-0'6
627'4
10:06P Nov 06
HARD RED SPR...
May 25
@MW5K
637'6
636'4
636'4
636'4
636'4
-1'2
637'6
8:09P Nov 06
HARD RED SPR...
Jul 25
@MW5N
645'6
644'6
644'6
644'6
644'6
-1'0
645'6
8:09P Nov 06
HARD RED SPR...
Sep 25
@MW5U
657'4
656'4
657'4
652'6
652'6
-4'4
653'0
s
1:31P Nov 06
HARD RED SPR...
Dec 25
@MW5Z
671'2
670'0
670'0
670'0
670'0
-4'2
667'0
s
1:31P Nov 06
HARD RED SPR...
Mar 26
@MW6H
678'4
682'0
-4'0
674'4
s
1:31P Nov 06
HARD RED SPR...
May 26
@MW6K
670'0
0'0
670'0
s
HARD RED SPR...
Jul 26
@MW6N
670'0
0'0
670'0
s
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
572'2
Change:
-1'0
Bid:
572'0
Ask:
572'2
Today's High:
575'6
Today's Low:
571'6
Volume:
67,945
Open:
574'4
Settle:
573'2
Prev:
573'2
Contract High:
Contract Low:
Updated:
Nov-06-2024
10:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff
–
Posted at Wednesday, November 6, 2024 9:08AM CST
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.