Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
665'2
663'2
670'6
663'2
670'0
4'6
665'2
11:30P Jan 26
WHEAT
May 21
@W1K
664'2
661'6
668'4
661'6
667'6
3'4
664'2
11:30P Jan 26
WHEAT
Jul 21
@W1N
647'4
644'4
650'0
644'4
649'6
2'2
647'4
11:23P Jan 26
WHEAT
Sep 21
@W1U
646'4
645'0
649'0
644'6
647'6
1'2
646'4
11:20P Jan 26
WHEAT
Dec 21
@W1Z
650'4
648'6
651'0
648'6
651'0
0'4
650'4
10:26P Jan 26
WHEAT
Mar 22
@W2H
655'2
655'0
655'0
654'2
654'2
-1'0
655'2
8:55P Jan 26
WHEAT
May 22
@W2K
635'0
646'4
646'4
642'6
642'6
9'6
644'6
s
1:15P Jan 26
WHEAT
Jul 22
@W2N
611'2
619'0
625'2
619'0
620'4
10'4
621'6
s
1:15P Jan 26
WHEAT
Sep 22
@W2U
610'4
611'0
611'0
611'0
611'0
10'2
620'6
s
1:15P Jan 26
WHEAT
Dec 22
@W2Z
617'4
617'4
633'0
617'4
627'4
11'2
628'6
s
1:15P Jan 26
WHEAT
Mar 23
@W3H
621'0
640'0
10'6
631'6
s
1:15P Jan 26
WHEAT
May 23
@W3K
615'0
634'0
10'6
625'6
s
1:15P Jan 26
WHEAT
Jul 23
@W3N
584'4
605'0
10'6
595'2
s
1:15P Jan 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
641'0
640'4
645'6
639'2
644'4
3'4
641'0
11:24P Jan 26
HARD RED WIN...
May 21
@KW1K
644'2
643'4
648'2
643'4
647'2
3'0
644'2
11:15P Jan 26
HARD RED WIN...
Jul 21
@KW1N
641'2
639'6
645'0
639'2
643'6
2'4
641'2
11:23P Jan 26
HARD RED WIN...
Sep 21
@KW1U
642'6
641'4
646'4
641'0
645'0
2'2
642'6
11:15P Jan 26
HARD RED WIN...
Dec 21
@KW1Z
647'4
646'4
651'2
646'4
648'2
0'6
647'4
10:02P Jan 26
HARD RED WIN...
Mar 22
@KW2H
647'6
649'4
652'0
649'4
649'4
1'6
647'6
7:02P Jan 26
HARD RED WIN...
May 22
@KW2K
630'4
633'2
636'0
633'2
636'0
5'4
630'4
7:02P Jan 26
HARD RED WIN...
Jul 22
@KW2N
590'6
599'0
599'0
599'0
599'0
8'0
598'6
s
1:15P Jan 26
HARD RED WIN...
Sep 22
@KW2U
588'6
585'0
8'0
596'6
s
1:15P Jan 26
HARD RED WIN...
Dec 22
@KW2Z
599'4
610'0
8'0
607'4
s
1:15P Jan 26
HARD RED WIN...
Mar 23
@KW3H
599'4
8'0
607'4
s
1:15P Jan 26
HARD RED WIN...
May 23
@KW3K
609'2
8'0
617'2
s
1:15P Jan 26
HARD RED WIN...
Jul 23
@KW3N
582'2
575'0
8'0
590'2
s
1:15P Jan 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
638'0
637'4
641'0
636'2
640'2
2'2
638'0
11:23P Jan 26
HARD RED SPR...
May 21
@MW1K
646'4
646'0
650'0
644'4
648'6
2'2
646'4
11:05P Jan 26
HARD RED SPR...
Jul 21
@MW1N
652'0
649'6
655'2
649'6
653'6
1'6
652'0
11:07P Jan 26
HARD RED SPR...
Sep 21
@MW1U
656'6
655'0
660'0
655'0
658'0
1'2
656'6
11:07P Jan 26
HARD RED SPR...
Dec 21
@MW1Z
661'2
663'4
663'6
663'4
663'6
2'4
661'2
7:28P Jan 26
HARD RED SPR...
Mar 22
@MW2H
649'2
645'0
661'0
645'0
660'0
11'4
660'6
s
1:31P Jan 26
HARD RED SPR...
May 22
@MW2K
638'2
648'0
648'0
648'0
648'0
12'6
651'0
s
1:31P Jan 26
HARD RED SPR...
Jul 22
@MW2N
625'4
615'0
14'2
639'6
s
1:31P Jan 26
HARD RED SPR...
Sep 22
@MW2U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
670'0
Change:
4'6
Bid:
669'6
Ask:
670'2
Today's High:
670'6
Today's Low:
663'2
Volume:
68,363
Open:
663'2
Settle:
665'2
Prev:
665'2
Contract High:
Contract Low:
Updated:
Jan-26-2021
11:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.