Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13485.50  13551.00  13586.50  13536.75  13548.75  63.25  13485.50  8:51P Jan 26
E-MINI NASDA... Jun 21 @NQ1M  13472.00  13570.00  13573.00  13529.75  13537.25  65.25  13472.00  8:46P Jan 26
E-MINI NASDA... Sep 21 @NQ1U  13465.75        13390.75    13465.75   
E-MINI NASDA... Dec 21 @NQ1Z  13454.75        13443.75    13454.75   
E-MINI NASDA... Mar 22 @NQ2H  13433.50          10.00  13443.50s  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13548.75
Change:  63.25
Bid:  13548.75
Ask:  13550.00
Today's High:  13586.50
Today's Low:  13536.75
Volume:  502,390
Open:  13551.00
Settle:  13485.50
Prev:  13485.50
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
8:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN