Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
13485.50
13551.00
13586.50
13536.75
13548.75
63.25
13485.50
8:51P Jan 26
E-MINI NASDA...
Jun 21
@NQ1M
13472.00
13570.00
13573.00
13529.75
13537.25
65.25
13472.00
8:46P Jan 26
E-MINI NASDA...
Sep 21
@NQ1U
13465.75
13390.75
13465.75
E-MINI NASDA...
Dec 21
@NQ1Z
13454.75
13443.75
13454.75
E-MINI NASDA...
Mar 22
@NQ2H
13433.50
10.00
13443.50
s
3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
13548.75
Change:
63.25
Bid:
13548.75
Ask:
13550.00
Today's High:
13586.50
Today's Low:
13536.75
Volume:
502,390
Open:
13551.00
Settle:
13485.50
Prev:
13485.50
Contract High:
Contract Low:
Updated:
Jan-26-2021
8:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.