Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10355.75  10352.00  10389.75  10308.75  10326.00  -29.75  10355.75  11:59A Jul 03
E-MINI NASDA... Dec 20 @NQ0Z  10345.25  10331.00  10378.00  10322.75  10322.75  -22.50  10345.25  11:00A Jul 03
E-MINI NASDA... Mar 21 @NQ1H  10347.50        10385.25    10347.50   
E-MINI NASDA... Jun 21 @NQ1M  10253.00          86.75  10339.75s  3:15P Jul 02
E-MINI NASDA... Sep 21 @NQ1U  10245.50          86.50  10332.00s  3:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10326.00
Change:  - 29.75
Bid:  10321.00
Ask:  10349.50
Today's High:  10389.75
Today's Low:  10308.75
Volume:  404,764
Open:  10352.00
Settle:  10355.75
Prev:  10355.75
Contract High: 
Contract Low: 
Updated:  Jul-03-2020
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN