Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11136.50  11145.00  11365.50  11140.25  11262.25  125.75  11136.50  9:00A Sep 28
E-MINI NASDA... Mar 21 @NQ1H  11127.75  11114.00  11353.25  11108.00  11266.00  138.25  11127.75  8:57A Sep 28
E-MINI NASDA... Jun 21 @NQ1M  11126.50        10895.25    11126.50   
E-MINI NASDA... Sep 21 @NQ1U  10869.75          247.50  11117.25s  3:15P Sep 25
E-MINI NASDA... Dec 21 @NQ1Z  10860.75          247.25  11108.00s  3:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11270.00
Change:  133.50
Bid:  11269.75
Ask:  11270.75
Today's High:  11365.50
Today's Low:  11140.25
Volume:  600,725
Open:  11145.00
Settle:  11136.50
Prev:  11136.50
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN