Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20993.50  20995.25  21204.50  20940.00  21167.50  174.00  20993.50  9:51A Dec 02
E-MINI NASDA... Mar 25 @NQ5H  21250.75  21260.50  21462.75  21200.00  21427.00  176.25  21250.75  9:51A Dec 02
E-MINI NASDA... Jun 25 @NQ5M  21463.75  21417.50  21648.50  21417.50  21648.50  184.75  21463.75  9:00A Dec 02
E-MINI NASDA... Sep 25 @NQ5U  21513.75        19537.25  181.00  21694.75s  12:01P Nov 29
E-MINI NASDA... Dec 25 @NQ5Z  21613.00          191.00  21804.00s  12:01P Nov 29
E-MINI NASDA... Mar 26 @NQ6H  21809.00          191.00  22000.00s  12:01P Nov 29
E-MINI NASDA... Dec 26 @NQ6Z  21955.00        16230.00  191.00  22146.00s  12:01P Nov 29
E-MINI NASDA... Dec 27 @NQ7Z  22309.00          191.00  22500.00s  12:01P Nov 29
E-MINI NASDA... Dec 28 @NQ8Z  22663.00          191.00  22854.00s  12:01P Nov 29
E-MINI NASDA... Dec 29 @NQ9Z  22863.00          191.00  23054.00s  12:01P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21167.50
Change:  174.00
Bid:  21167.25
Ask:  21167.75
Today's High:  21204.50
Today's Low:  20940.00
Volume:  339,955
Open:  20995.25
Settle:  20993.50
Prev:  20993.50
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN