Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8465.25  8485.00  8508.00  8484.25  8498.50  33.25  8465.25  6:02P Dec 12
E-MINI NASDA... Mar 20 @NQ0H  8491.50  8508.00  8533.00  8508.00  8523.75  32.25  8491.50  6:02P Dec 12
E-MINI NASDA... Jun 20 @NQ0M  8508.25        8500.00    8508.25   
E-MINI NASDA... Sep 20 @NQ0U  8470.00        8255.00  59.00  8529.00s  3:15P Dec 12
E-MINI NASDA... Dec 20 @NQ0Z  8491.00        8367.00  59.25  8550.25s  3:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8498.50
Change:  33.25
Bid:  8498.50
Ask:  8498.75
Today's High:  8508.00
Today's Low:  8484.25
Volume:  551,144
Open:  8485.00
Settle:  8465.25
Prev:  8465.25
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
6:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN