Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 19 @EM9Z  98.2800    98.2688  98.2650  98.2950  -0.0100  98.2700s  2:00P Dec 12
1 MONTH EURO... Jan 20 @EM0F  98.3100    98.3025  98.3000    -0.0100  98.3000s  2:00P Dec 12
1 MONTH EURO... Feb 20 @EM0G  98.3500    98.3200  98.3150  98.3600  -0.0350  98.3150s  2:00P Dec 12
1 MONTH EURO... Mar 20 @EM0H  98.3900    98.3650  98.3650    -0.0050  98.3850s  2:00P Dec 12
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Dec 12
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Dec 12
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Dec 12
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Dec 12
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Dec 12
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Dec 12
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Dec 12
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9Z)
Exchange:  CME
Last Trade:  98.2950
Change:  -0.0100
Bid: 
Ask: 
Today's High:  98.2688
Today's Low:  98.2650
Volume:  0
Open: 
Settle:  98.2700s
Prev:  98.2800
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@EM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN