Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'27.3  119'26.0  119'29.5  119'24.0  119'29.0  0'01.8  119'27.3  6:53P Feb 17
5 YR US TREA... Jun 20 @FV0M  120'07.5  120'05.3  120'09.8  120'04.3  120'09.5  0'02.0  120'07.5  6:41P Feb 17
5 YR US TREA... Sep 20 @FV0U  120'03.3          0'04.3  120'07.5s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'29.0
Change:  0'01.8
Bid:  119'29.0
Ask:  119'29.3
Today's High:  119'29.5
Today's Low:  119'24.0
Volume:  700,938
Open:  119'26.0
Settle:  119'27.3
Prev:  119'27.3
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
6:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN