Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'30.0        108'00.0    107'30.0   
5 YR US TREA... Sep 25 @FV5U  107'31.3  108'02.5  108'03.3  107'28.8  107'29.8  -0'01.5  107'31.3  1:11A Jun 16
5 YR US TREA... Dec 25 @FV5Z  108'02.3        108'10.0    108'02.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'00.0
Change: 
Bid:  107'27.0
Ask:  107'29.3
Today's High: 
Today's Low: 
Volume:  19
Open: 
Settle:  107'30.0
Prev:  107'30.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN