Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'04.3  118'04.3  118'04.3  117'29.8  117'29.8  -0'06.5  118'04.3  5:23P Dec 12
5 YR US TREA... Mar 20 @FV0H  118'11.3  118'06.3  118'07.8  118'03.5  118'06.0  -0'05.3  118'11.3  6:06P Dec 12
5 YR US TREA... Jun 20 @FV0M  118'26.0          -0'14.8  118'11.3s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  117'29.8
Change:  -0'06.5
Bid:  117'31.5
Ask:  118'01.0
Today's High:  118'04.3
Today's Low:  117'29.8
Volume:  6,323
Open:  118'04.3
Settle:  118'04.3
Prev:  118'04.3
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
5:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN