Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'29.0  125'31.8  126'00.5  125'31.0  125'31.0  0'01.5  125'30.5s  2:54P Sep 25
5 YR US TREA... Dec 20 @FV0Z  126'00.8  126'00.5  126'03.8  125'31.8  126'01.8  0'01.5  126'02.3s  3:59P Sep 25
5 YR US TREA... Mar 21 @FV1H  126'11.8          0'01.5  126'13.3s  2:00P Sep 25
5 YR US TREA... Jun 21 @FV1M  126'11.8          0'01.5  126'13.3s  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'31.0
Change:  0'01.5
Bid:  10'00.0
Ask:  126'04.0
Today's High:  126'00.5
Today's Low:  125'31.0
Volume:  313
Open:  125'31.8
Settle:  125'30.5s
Prev:  125'29.0
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN