Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 19
@FV9Z
118'04.3
118'04.3
118'04.3
117'29.8
117'29.8
-0'06.5
118'04.3
5:23P Dec 12
5 YR US TREA...
Mar 20
@FV0H
118'11.3
118'06.3
118'07.8
118'03.5
118'06.0
-0'05.3
118'11.3
6:06P Dec 12
5 YR US TREA...
Jun 20
@FV0M
118'26.0
-0'14.8
118'11.3
s
2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:
CBOT
Last Trade:
117'29.8
Change:
-0'06.5
Bid:
117'31.5
Ask:
118'01.0
Today's High:
118'04.3
Today's Low:
117'29.8
Volume:
6,323
Open:
118'04.3
Settle:
118'04.3
Prev:
118'04.3
Contract High:
Contract Low:
Updated:
Dec-12-2019
5:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@FV9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.