Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
169'28
170'01
170'01
169'24
169'29
0'01
169'28
9:55P Jan 26
US TREASURY ...
Jun 21
@US1M
168'11
168'14
168'11
US TREASURY ...
Sep 21
@US1U
168'15
-0'04
168'11
s
2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
169'29
Change:
0'01
Bid:
169'29
Ask:
169'30
Today's High:
170'01
Today's Low:
169'24
Volume:
292,024
Open:
170'01
Settle:
169'28
Prev:
169'28
Contract High:
Contract Low:
Updated:
Jan-26-2021
9:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.