Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'24        113'29    113'24   
US TREASURY ... Sep 25 @US5U  113'08  113'20  113'20  113'00  113'04  -0'04  113'08  1:17A Jun 16
US TREASURY ... Dec 25 @US5Z  112'29  112'24  113'03  112'22  112'27  -0'02  112'29  12:11A Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'29
Change: 
Bid:  113'14
Ask:  113'24
Today's High: 
Today's Low: 
Volume:  715
Open: 
Settle:  113'24
Prev:  113'24
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN