Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'24
113'29
113'24
US TREASURY ...
Sep 25
@US5U
113'08
113'20
113'20
113'00
113'04
-0'04
113'08
1:17A Jun 16
US TREASURY ...
Dec 25
@US5Z
112'29
112'24
113'03
112'22
112'27
-0'02
112'29
12:11A Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'29
Change:
Bid:
113'14
Ask:
113'24
Today's High:
Today's Low:
Volume:
715
Open:
Settle:
113'24
Prev:
113'24
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.