Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'04
114'12
116'05
114'09
115'02
0'30
114'04
4:33A Apr 19
US TREASURY ...
Sep 24
@US4U
114'06
114'24
116'01
114'24
114'29
0'23
114'06
2:27A Apr 19
US TREASURY ...
Dec 24
@US4Z
114'06
115'14
115'14
115'14
115'14
1'08
114'06
8:33P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
115'02
Change:
0'30
Bid:
115'01
Ask:
115'02
Today's High:
116'05
Today's Low:
114'09
Volume:
401,745
Open:
114'12
Settle:
114'04
Prev:
114'04
Contract High:
Contract Low:
Updated:
Apr-19-2024
4:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.