Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  181'04  182'13  182'26  181'24  181'28  0'24  181'04  4:01A Apr 02
US TREASURY ... Sep 20 @US0U  179'20        181'00    179'20   
US TREASURY ... Dec 20 @US0Z  177'18          2'02  179'20s  2:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  181'28
Change:  0'24
Bid:  181'27
Ask:  181'28
Today's High:  182'26
Today's Low:  181'24
Volume:  244,308
Open:  182'13
Settle:  181'04
Prev:  181'04
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
4:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN