Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'09  178'14  178'28  178'12  178'20  0'11  178'09  11:59A Jul 03
US TREASURY ... Dec 20 @US0Z  176'25        174'22    176'25   
US TREASURY ... Mar 21 @US1H  177'01          -0'08  176'25s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'20
Change:  0'11
Bid:  178'18
Ask:  178'20
Today's High:  178'28
Today's Low:  178'12
Volume:  203,962
Open:  178'14
Settle:  178'09
Prev:  178'09
Contract High: 
Contract Low: 
Updated:  Jul-03-2020
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN