Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  157'18  157'00  157'00  156'20  156'21  -0'29  157'18  5:45P Dec 12
US TREASURY ... Mar 20 @US0H  156'25  156'07  156'07  155'23  156'04  -0'21  156'25  6:05P Dec 12
US TREASURY ... Jun 20 @US0M  158'29        158'08  -2'04  156'25s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  156'21
Change:  -0'29
Bid:  156'28
Ask:  156'31
Today's High:  157'00
Today's Low:  156'20
Volume:  3,200
Open:  157'00
Settle:  157'18
Prev:  157'18
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
5:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN