Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Dec 19 @FF9Z  98.4425  98.4450  98.4450  98.4450  98.4450  0.0025  98.4425  5:34P Dec 12
30 DAY FED F... Jan 20 @FF0F  98.4400  98.4400  98.4450  98.4400  98.4400  0.0000  98.4400  5:30P Dec 12
30 DAY FED F... Feb 20 @FF0G  98.4450  98.4450  98.4450  98.4400  98.4450  0.0000  98.4450  5:20P Dec 12
30 DAY FED F... Mar 20 @FF0H  98.4550  98.4450  98.4500  98.4450  98.4450  -0.0100  98.4550  6:05P Dec 12
30 DAY FED F... Apr 20 @FF0J  98.4700  98.4650  98.4650  98.4550  98.4600  -0.0100  98.4700  5:50P Dec 12
30 DAY FED F... May 20 @FF0K  98.4950  98.4800  98.4800  98.4750  98.4750  -0.0200  98.4950  5:55P Dec 12
30 DAY FED F... Jun 20 @FF0M  98.5150  98.4950  98.4950  98.4900  98.4950  -0.0200  98.5150  5:43P Dec 12
30 DAY FED F... Jul 20 @FF0N  98.5350  98.5150  98.5150  98.5100  98.5100  -0.0250  98.5350  5:20P Dec 12
30 DAY FED F... Aug 20 @FF0Q  98.5600  98.5350  98.5350  98.5300  98.5350  -0.0250  98.5600  6:05P Dec 12
30 DAY FED F... Sep 20 @FF0U  98.5700  98.5450  98.5450  98.5450  98.5450  -0.0250  98.5700  5:50P Dec 12
30 DAY FED F... Oct 20 @FF0V  98.5950  98.5700  98.5700  98.5650  98.5700  -0.0250  98.5950  5:16P Dec 12
30 DAY FED F... Nov 20 @FF0X  98.6150  98.5850  98.5850  98.5800  98.5800  -0.0350  98.6150  5:40P Dec 12
30 DAY FED F... Dec 20 @FF0Z  98.6350        98.6250    98.6350   
30 DAY FED F... Jan 21 @FF1F  98.6500  98.6200  98.6200  98.6050  98.6050  -0.0450  98.6500  5:29P Dec 12
30 DAY FED F... Feb 21 @FF1G  98.6600  98.6200  98.6200  98.6150  98.6200  -0.0400  98.6600  5:07P Dec 12
30 DAY FED F... Mar 21 @FF1H  98.6550  98.6150  98.6150  98.6150  98.6150  -0.0400  98.6550  5:41P Dec 12
30 DAY FED F... Apr 21 @FF1J  98.6550  98.6150  98.6150  98.6050  98.6150  -0.0400  98.6550  5:05P Dec 12
30 DAY FED F... May 21 @FF1K  98.6500        98.6350    98.6500   
30 DAY FED F... Jun 21 @FF1M  98.6550        98.6850    98.6550   
30 DAY FED F... Jul 21 @FF1N  98.6500        98.7550    98.6500   
30 DAY FED F... Aug 21 @FF1Q  98.7200          -0.0700  98.6500s  2:00P Dec 12
30 DAY FED F... Sep 21 @FF1U  98.7150          -0.0700  98.6450s  2:00P Dec 12
30 DAY FED F... Oct 21 @FF1V  98.7250          -0.0700  98.6550s  2:00P Dec 12
30 DAY FED F... Nov 21 @FF1X  98.7250          -0.0700  98.6550s  2:00P Dec 12
30 DAY FED F... Dec 21 @FF1Z  98.7150          -0.0700  98.6450s  2:00P Dec 12
30 DAY FED F... Jan 22 @FF2F  98.715          -0.070  98.645s  2:00P Dec 12
30 DAY FED F... Feb 22 @FF2G  98.715          -0.070  98.645s  2:00P Dec 12
30 DAY FED F... Mar 22 @FF2H  98.715          -0.070  98.645s  2:00P Dec 12
30 DAY FED F... Apr 22 @FF2J  98.705          -0.070  98.635s  2:00P Dec 12
30 DAY FED F... May 22 @FF2K  98.705          -0.070  98.635s  2:00P Dec 12
30 DAY FED F... Jun 22 @FF2M  98.705          -0.070  98.635s  2:00P Dec 12
30 DAY FED F... Jul 22 @FF2N  98.690          -0.070  98.620s  2:00P Dec 12
30 DAY FED F... Aug 22 @FF2Q  98.690          -0.070  98.620s  2:00P Dec 12
30 DAY FED F... Sep 22 @FF2U  98.690          -0.070  98.620s  2:00P Dec 12
30 DAY FED F... Oct 22 @FF2V  98.690          -0.070  98.620s  2:00P Dec 12
30 DAY FED F... Nov 22 @FF2X  98.690          -0.070  98.620s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9Z)
Exchange:  CBOT
Last Trade:  98.4450
Change:  0.0025
Bid:  98.4450
Ask:  98.4475
Today's High:  98.4450
Today's Low:  98.4450
Volume:  24,377
Open:  98.4450
Settle:  98.4425
Prev:  98.4425
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
5:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@FF9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN