Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 25
@FF5M
95.6725
95.6700
95.6725
30 DAY FED F...
Jul 25
@FF5N
95.675
95.675
95.680
95.675
95.675
0.000
95.675
1:13A Jun 16
30 DAY FED F...
Aug 25
@FF5Q
95.730
95.725
95.725
95.720
95.720
-0.010
95.730
10:33P Jun 15
30 DAY FED F...
Sep 25
@FF5U
95.795
95.790
95.790
95.785
95.785
-0.010
95.795
10:04P Jun 15
30 DAY FED F...
Oct 25
@FF5V
95.895
95.890
95.895
95.875
95.875
-0.020
95.895
1:02A Jun 16
30 DAY FED F...
Nov 25
@FF5X
96.015
96.020
96.020
95.995
95.995
-0.020
96.015
1:21A Jun 16
30 DAY FED F...
Dec 25
@FF5Z
96.120
96.130
96.130
96.095
96.095
-0.025
96.120
1:00A Jun 16
30 DAY FED F...
Jan 26
@FF6F
96.175
96.180
96.190
96.155
96.155
-0.020
96.175
1:23A Jun 16
30 DAY FED F...
Feb 26
@FF6G
96.255
96.260
96.265
96.230
96.230
-0.025
96.255
1:16A Jun 16
30 DAY FED F...
Mar 26
@FF6H
96.305
96.315
96.315
96.275
96.275
-0.030
96.305
1:03A Jun 16
30 DAY FED F...
Apr 26
@FF6J
96.375
96.385
96.390
96.345
96.345
-0.030
96.375
1:01A Jun 16
30 DAY FED F...
May 26
@FF6K
96.440
96.455
96.455
96.410
96.410
-0.030
96.440
1:04A Jun 16
30 DAY FED F...
Jun 26
@FF6M
96.485
96.485
96.485
96.455
96.465
-0.020
96.485
11:28P Jun 15
30 DAY FED F...
Jul 26
@FF6N
96.550
96.545
96.545
96.520
96.520
-0.030
96.550
1:03A Jun 16
30 DAY FED F...
Aug 26
@FF6Q
96.615
96.620
96.615
30 DAY FED F...
Sep 26
@FF6U
96.645
96.660
96.645
30 DAY FED F...
Oct 26
@FF6V
96.690
96.695
96.690
30 DAY FED F...
Nov 26
@FF6X
96.720
96.830
96.720
30 DAY FED F...
Dec 26
@FF6Z
96.725
96.860
96.725
30 DAY FED F...
Jan 27
@FF7F
96.745
96.745
30 DAY FED F...
Feb 27
@FF7G
96.805
-0.050
96.755
s
2:01P Jun 13
30 DAY FED F...
Mar 27
@FF7H
96.740
96.740
30 DAY FED F...
Apr 27
@FF7J
96.760
-0.050
96.710
s
2:01P Jun 13
30 DAY FED F...
May 27
@FF7K
96.735
-0.050
96.685
s
2:01P Jun 13
30 DAY FED F...
Jun 27
@FF7M
96.665
96.665
30 DAY FED F...
Jul 27
@FF7N
96.695
-0.050
96.645
s
2:01P Jun 13
30 DAY FED F...
Aug 27
@FF7Q
96.615
-0.050
96.565
s
2:01P Jun 13
30 DAY FED F...
Sep 27
@FF7U
96.615
-0.050
96.565
s
2:01P Jun 13
30 DAY FED F...
Oct 27
@FF7V
96.610
-0.050
96.560
s
2:01P Jun 13
30 DAY FED F...
Nov 27
@FF7X
96.590
-0.050
96.540
s
2:01P Jun 13
30 DAY FED F...
Dec 27
@FF7Z
96.520
96.520
30 DAY FED F...
Jan 28
@FF8F
96.555
-0.050
96.505
s
2:01P Jun 13
30 DAY FED F...
Feb 28
@FF8G
96.540
-0.050
96.490
s
2:01P Jun 13
30 DAY FED F...
Mar 28
@FF8H
96.525
-0.050
96.475
s
2:01P Jun 13
30 DAY FED F...
Apr 28
@FF8J
96.485
-0.050
96.435
s
2:01P Jun 13
30 DAY FED F...
May 28
@FF8K
96.460
-0.050
96.410
s
2:01P Jun 13
30 DAY FED F...
Jun 28
@FF8M
96.440
-0.050
96.390
s
2:01P Jun 13
30 DAY FED F...
Jul 28
@FF8N
96.420
-0.050
96.370
s
2:01P Jun 13
30 DAY FED F...
Aug 28
@FF8Q
96.340
-0.050
96.290
s
2:01P Jun 13
30 DAY FED F...
Sep 28
@FF8U
96.340
-0.050
96.290
s
2:01P Jun 13
30 DAY FED F...
Oct 28
@FF8V
96.335
-0.050
96.285
s
2:01P Jun 13
30 DAY FED F...
Nov 28
@FF8X
96.315
-0.050
96.265
s
2:01P Jun 13
30 DAY FED F...
Dec 28
@FF8Z
96.295
-0.050
96.245
s
2:01P Jun 13
30 DAY FED F...
Jan 29
@FF9F
96.280
-0.050
96.230
s
2:01P Jun 13
30 DAY FED F...
Feb 29
@FF9G
96.265
-0.050
96.215
s
2:01P Jun 13
30 DAY FED F...
Mar 29
@FF9H
96.250
-0.050
96.200
s
2:01P Jun 13
30 DAY FED F...
Apr 29
@FF9J
96.210
-0.050
96.160
s
2:01P Jun 13
30 DAY FED F...
May 29
@FF9K
96.185
-0.050
96.135
s
2:01P Jun 13
30 DAY FED F...
Jun 29
@FF9M
96.165
-0.050
96.115
s
2:01P Jun 13
30 DAY FED F...
Jul 29
@FF9N
96.145
-0.050
96.095
s
2:01P Jun 13
30 DAY FED F...
Aug 29
@FF9Q
96.065
-0.050
96.015
s
2:01P Jun 13
30 DAY FED F...
Sep 29
@FF9U
96.065
-0.050
96.015
s
2:01P Jun 13
30 DAY FED F...
Oct 29
@FF9V
96.060
-0.050
96.010
s
2:01P Jun 13
30 DAY FED F...
Nov 29
@FF9X
96.040
-0.050
95.990
s
2:01P Jun 13
30 DAY FED F...
Dec 29
@FF9Z
96.020
-0.050
95.970
s
2:01P Jun 13
30 DAY FED F...
Jan 30
@FF0F
96.005
-0.050
95.955
s
2:01P Jun 13
30 DAY FED F...
Feb 30
@FF0G
95.990
-0.050
95.940
s
2:01P Jun 13
30 DAY FED F...
Mar 30
@FF0H
95.975
-0.050
95.925
s
2:01P Jun 13
30 DAY FED F...
Apr 30
@FF0J
95.935
-0.050
95.885
s
2:01P Jun 13
30 DAY FED F...
May 30
@FF0K
95.910
-0.050
95.860
s
2:01P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5M)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
Today's Low:
Volume:
31,163
Open:
Settle:
95.6725
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@FF5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.