Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'14.8  107'14.0  107'14.0  107'13.4  107'13.6  -0'01.1  107'14.8  5:41P Dec 12
2 YR US TREA... Mar 20 @TU0H  107'19.5  107'18.4  107'18.5  107'17.3  107'18.1  -0'01.4  107'19.5  6:05P Dec 12
2 YR US TREA... Jun 20 @TU0M  107'23.4          -0'02.9  107'20.5s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'13.6
Change:  -0'01.1
Bid:  107'13.5
Ask:  107'15.9
Today's High:  107'14.0
Today's Low:  107'13.4
Volume:  8,721
Open:  107'14.0
Settle:  107'14.8
Prev:  107'14.8
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
5:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN