Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  45.41  45.50  45.63  45.17  45.61  0.20  45.41  10:21P Feb 20
SOYBEAN OIL  May 24 @BO4K  45.92  45.98  46.14  45.69  46.09  0.17  45.92  10:29P Feb 20
SOYBEAN OIL  Jul 24 @BO4N  46.21  46.28  46.41  46.02  46.40  0.19  46.21  10:24P Feb 20
SOYBEAN OIL  Aug 24 @BO4Q  46.04  46.04  46.23  45.97  46.17  0.13  46.04  8:40P Feb 20
SOYBEAN OIL  Sep 24 @BO4U  45.76  45.76  45.84  45.76  45.84  0.08  45.76  8:31P Feb 20
SOYBEAN OIL  Oct 24 @BO4V  45.42  45.39  45.59  45.39  45.57  0.15  45.42  9:39P Feb 20
SOYBEAN OIL  Dec 24 @BO4Z  45.38  45.39  45.57  45.20  45.57  0.19  45.38  9:54P Feb 20
SOYBEAN OIL  Jan 25 @BO5F  45.43  45.64  45.64  45.64  45.64  0.21  45.43  10:26P Feb 20
SOYBEAN OIL  Mar 25 @BO5H  45.44        45.41  0.00  45.44  1:15P Feb 20
SOYBEAN OIL  May 25 @BO5K  45.52        45.37  0.00  45.52  1:15P Feb 20
SOYBEAN OIL  Jul 25 @BO5N  45.56        45.41  0.00  45.56  1:15P Feb 20
SOYBEAN OIL  Aug 25 @BO5Q  45.32        46.10  0.00  45.32  1:15P Feb 20
SOYBEAN OIL  Sep 25 @BO5U  45.05        45.75  0.00  45.05  1:15P Feb 20
SOYBEAN OIL  Oct 25 @BO5V  44.61        45.20  0.00  44.61  1:15P Feb 20
SOYBEAN OIL  Dec 25 @BO5Z  44.39        44.02  0.00  44.39  1:15P Feb 20
SOYBEAN OIL  Jan 26 @BO6F  44.34          0.00  44.34  1:15P Feb 20
SOYBEAN OIL  Mar 26 @BO6H  44.30          0.00  44.30  1:15P Feb 20
SOYBEAN OIL  May 26 @BO6K  44.35        45.45  0.00  44.35  1:15P Feb 20
SOYBEAN OIL  Jul 26 @BO6N  44.38        44.30  0.00  44.38  1:15P Feb 20
SOYBEAN OIL  Aug 26 @BO6Q  44.11          0.00  44.11  1:15P Feb 20
SOYBEAN OIL  Sep 26 @BO6U  44.14          0.00  44.14  1:15P Feb 20
SOYBEAN OIL  Oct 26 @BO6V  44.07          0.00  44.07  1:15P Feb 20
SOYBEAN OIL  Dec 26 @BO6Z  44.25        43.81  0.00  44.25  1:15P Feb 20
SOYBEAN OIL  Jul 27 @BO7N  44.14          0.00  44.14  1:15P Feb 20
SOYBEAN OIL  Oct 27 @BO7V  44.13          0.00  44.13  1:15P Feb 20
SOYBEAN OIL  Dec 27 @BO7Z  43.87          0.00  43.87  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  45.61
Change:  0.20
Bid:  45.59
Ask:  45.61
Today's High:  45.63
Today's Low:  45.17
Volume:  47,654
Open:  45.50
Settle:  45.41
Prev:  45.41
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
10:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN