Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  26.05  26.05  26.48  25.82  26.27  0.22  26.05  3:40A Apr 02
SOYBEAN OIL  Jul 20 @BO0N  26.41  26.41  26.84  26.17  26.62  0.21  26.41  3:39A Apr 02
SOYBEAN OIL  Aug 20 @BO0Q  26.58  26.61  27.01  26.36  26.80  0.22  26.58  3:28A Apr 02
SOYBEAN OIL  Sep 20 @BO0U  26.75  26.78  27.18  26.57  26.97  0.22  26.75  3:37A Apr 02
SOYBEAN OIL  Oct 20 @BO0V  26.90  26.75  27.30  26.73  27.30  0.40  26.90  2:15A Apr 02
SOYBEAN OIL  Dec 20 @BO0Z  27.27  27.27  27.70  27.03  27.48  0.21  27.27  3:39A Apr 02
SOYBEAN OIL  Jan 21 @BO1F  27.49  27.35  27.84  27.35  27.72  0.23  27.49  3:26A Apr 02
SOYBEAN OIL  Mar 21 @BO1H  27.65  27.54  28.06  27.54  27.92  0.27  27.65  3:29A Apr 02
SOYBEAN OIL  May 21 @BO1K  27.87  28.00  28.00  27.80  27.83  -0.04  27.87  8:00P Apr 01
SOYBEAN OIL  Jul 21 @BO1N  28.16  28.10  28.10  28.10  28.10  -0.06  28.16  7:22P Apr 01
SOYBEAN OIL  Aug 21 @BO1Q  29.15  28.67  28.68  28.22  28.22  -0.87  28.28s  1:15P Apr 01
SOYBEAN OIL  Sep 21 @BO1U  29.28  28.82  28.82  28.45  28.45  -0.87  28.41s  1:15P Apr 01
SOYBEAN OIL  Oct 21 @BO1V  28.52  28.52  28.52  28.52  28.52  0.00  28.52  7:22P Apr 01
SOYBEAN OIL  Dec 21 @BO1Z  28.76  28.76  28.76  28.76  28.76  0.00  28.76  8:01P Apr 01
SOYBEAN OIL  Jan 22 @BO2F  29.83        29.48  -0.81  29.02s  1:15P Apr 01
SOYBEAN OIL  Mar 22 @BO2H  30.12        29.72  -0.81  29.31s  1:15P Apr 01
SOYBEAN OIL  May 22 @BO2K  30.25        30.40  -0.76  29.49s  1:15P Apr 01
SOYBEAN OIL  Jul 22 @BO2N  30.31        29.75  -0.76  29.55s  1:15P Apr 01
SOYBEAN OIL  Aug 22 @BO2Q  30.28        30.50  -0.76  29.52s  1:15P Apr 01
SOYBEAN OIL  Sep 22 @BO2U  30.12        30.50  -0.76  29.36s  1:15P Apr 01
SOYBEAN OIL  Oct 22 @BO2V  30.12          -0.76  29.36s  1:15P Apr 01
SOYBEAN OIL  Dec 22 @BO2Z  30.13          -0.76  29.37s  1:15P Apr 01
SOYBEAN OIL  Jul 23 @BO3N  30.13          -0.76  29.37s  1:15P Apr 01
SOYBEAN OIL  Oct 23 @BO3V  30.13          -0.76  29.37s  1:15P Apr 01
SOYBEAN OIL  Dec 23 @BO3Z  30.13          -0.76  29.37s  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  26.27
Change:  0.22
Bid:  26.26
Ask:  26.27
Today's High:  26.48
Today's Low:  25.82
Volume:  58,505
Open:  26.05
Settle:  26.05
Prev:  26.05
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
3:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN