Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.72  30.72  31.02  30.53  30.56  -0.15  30.57s  1:19P Feb 14
SOYBEAN OIL  May 20 @BO0K  31.09  31.09  31.38  30.89  30.93  -0.15  30.94s  1:19P Feb 14
SOYBEAN OIL  Jul 20 @BO0N  31.47  31.47  31.75  31.28  31.28  -0.14  31.33s  1:19P Feb 14
SOYBEAN OIL  Aug 20 @BO0Q  31.59  31.59  31.86  31.41  31.48  -0.13  31.46s  1:18P Feb 14
SOYBEAN OIL  Sep 20 @BO0U  31.72  31.72  31.98  31.55  31.57  -0.12  31.60s  1:19P Feb 14
SOYBEAN OIL  Oct 20 @BO0V  31.82  31.83  32.09  31.65  31.72  -0.12  31.70s  1:18P Feb 14
SOYBEAN OIL  Dec 20 @BO0Z  32.11  32.11  32.40  31.94  32.02  -0.11  32.00s  1:18P Feb 14
SOYBEAN OIL  Jan 21 @BO1F  32.19  32.14  32.41  32.03  32.09  -0.09  32.10s  1:18P Feb 14
SOYBEAN OIL  Mar 21 @BO1H  32.23  32.21  32.53  32.10  32.13  -0.12  32.11s  1:15P Feb 14
SOYBEAN OIL  May 21 @BO1K  32.27  32.28  32.54  32.19  32.22  -0.01  32.26s  1:17P Feb 14
SOYBEAN OIL  Jul 21 @BO1N  32.38  32.38  32.64  32.29  32.34  0.00  32.38s  1:15P Feb 14
SOYBEAN OIL  Aug 21 @BO1Q  32.41        32.13  -0.01  32.40s  1:15P Feb 14
SOYBEAN OIL  Sep 21 @BO1U  32.40        32.34  -0.01  32.39s  1:15P Feb 14
SOYBEAN OIL  Oct 21 @BO1V  32.33        32.16  0.00  32.33s  1:15P Feb 14
SOYBEAN OIL  Dec 21 @BO1Z  32.40  32.30  32.33  32.30  32.30  0.03  32.43s  1:15P Feb 14
SOYBEAN OIL  Jan 22 @BO2F  32.32          0.02  32.34s  1:15P Feb 14
SOYBEAN OIL  Mar 22 @BO2H  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  May 22 @BO2K  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Jul 22 @BO2N  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Aug 22 @BO2Q  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Sep 22 @BO2U  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Oct 22 @BO2V  32.41          0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Dec 22 @BO2Z  32.42          0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Jul 23 @BO3N  32.42          0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Oct 23 @BO3V  32.42          0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Dec 23 @BO3Z  32.42          0.02  32.44s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.56
Change:  -0.15
Bid:  30.65
Ask:  30.65
Today's High:  31.02
Today's Low:  30.53
Volume:  39,230
Open:  30.72
Settle:  30.57s
Prev:  30.72
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN