Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  43.91  44.07  44.44  44.06  44.38  0.47  43.91  9:35P Jan 26
SOYBEAN OIL  May 21 @BO1K  43.12  43.18  43.60  43.18  43.52  0.40  43.12  9:33P Jan 26
SOYBEAN OIL  Jul 21 @BO1N  42.45  42.63  42.84  42.62  42.79  0.34  42.45  9:13P Jan 26
SOYBEAN OIL  Aug 21 @BO1Q  41.58  41.72  41.89  41.67  41.89  0.31  41.58  8:47P Jan 26
SOYBEAN OIL  Sep 21 @BO1U  40.73  40.79  40.79  40.79  40.79  0.06  40.73  7:02P Jan 26
SOYBEAN OIL  Oct 21 @BO1V  39.29  39.29  40.03  38.86  39.85  0.63  39.92s  1:19P Jan 26
SOYBEAN OIL  Dec 21 @BO1Z  39.54  39.53  39.73  39.48  39.67  0.13  39.54  8:48P Jan 26
SOYBEAN OIL  Jan 22 @BO2F  38.45  38.03  39.13  38.03  38.99  0.68  39.13s  1:19P Jan 26
SOYBEAN OIL  Mar 22 @BO2H  37.99  38.14  38.67  38.14  38.54  0.67  38.66s  1:19P Jan 26
SOYBEAN OIL  May 22 @BO2K  37.60  38.04  38.27  37.96  38.18  0.66  38.26s  1:16P Jan 26
SOYBEAN OIL  Jul 22 @BO2N  37.33  37.95  37.99  37.70  37.99  0.65  37.98s  1:15P Jan 26
SOYBEAN OIL  Aug 22 @BO2Q  36.99        36.50  0.65  37.64s  1:15P Jan 26
SOYBEAN OIL  Sep 22 @BO2U  36.64  36.99  37.09  36.99  37.08  0.68  37.32s  1:15P Jan 26
SOYBEAN OIL  Oct 22 @BO2V  35.95        35.26  0.81  36.76s  1:15P Jan 26
SOYBEAN OIL  Dec 22 @BO2Z  35.82  36.16  36.16  36.15  36.15  0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Jan 23 @BO3F  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Mar 23 @BO3H  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  May 23 @BO3K  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Jul 23 @BO3N  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Aug 23 @BO3Q  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Sep 23 @BO3U  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Oct 23 @BO3V  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Dec 23 @BO3Z  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Jul 24 @BO4N  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Oct 24 @BO4V  35.82          0.82  36.64s  1:15P Jan 26
SOYBEAN OIL  Dec 24 @BO4Z  35.82          0.82  36.64s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  44.39
Change:  0.48
Bid:  44.37
Ask:  44.39
Today's High:  44.44
Today's Low:  44.06
Volume:  55,178
Open:  44.07
Settle:  43.91
Prev:  43.91
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN