Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.86  43.86  43.97  43.47  43.63  -0.18  43.68s  1:19P Jun 14
SOYBEAN OIL  Aug 24 @BO4Q  44.08  44.08  44.19  43.72  43.87  -0.18  43.90s  1:19P Jun 14
SOYBEAN OIL  Sep 24 @BO4U  44.12  44.12  44.24  43.78  43.91  -0.18  43.94s  1:19P Jun 14
SOYBEAN OIL  Oct 24 @BO4V  44.01  44.01  44.17  43.70  43.82  -0.17  43.84s  1:19P Jun 14
SOYBEAN OIL  Dec 24 @BO4Z  44.16  44.16  44.32  43.85  43.94  -0.18  43.98s  1:19P Jun 14
SOYBEAN OIL  Jan 25 @BO5F  44.28  44.20  44.43  43.99  44.07  -0.20  44.08s  1:19P Jun 14
SOYBEAN OIL  Mar 25 @BO5H  44.42  44.27  44.49  44.13  44.18  -0.24  44.18s  1:19P Jun 14
SOYBEAN OIL  May 25 @BO5K  44.56  44.64  44.64  44.28  44.30  -0.24  44.32s  1:16P Jun 14
SOYBEAN OIL  Jul 25 @BO5N  44.67  44.74  44.75  44.41  44.42  -0.24  44.43s  1:16P Jun 14
SOYBEAN OIL  Aug 25 @BO5Q  44.48        44.48  -0.22  44.26s  1:15P Jun 14
SOYBEAN OIL  Sep 25 @BO5U  44.21  44.00  44.00  43.98  43.98  -0.22  43.99s  1:16P Jun 14
SOYBEAN OIL  Oct 25 @BO5V  43.87        43.85  -0.22  43.65s  1:15P Jun 14
SOYBEAN OIL  Dec 25 @BO5Z  43.80  43.58  43.62  43.41  43.58  -0.24  43.56s  1:16P Jun 14
SOYBEAN OIL  Jan 26 @BO6F  43.81          -0.23  43.58s  1:15P Jun 14
SOYBEAN OIL  Mar 26 @BO6H  43.83          -0.23  43.60s  1:15P Jun 14
SOYBEAN OIL  May 26 @BO6K  43.76        45.50  -0.23  43.53s  1:15P Jun 14
SOYBEAN OIL  Jul 26 @BO6N  43.79  43.68  43.68  43.68  43.68  -0.27  43.52s  1:15P Jun 14
SOYBEAN OIL  Aug 26 @BO6Q  43.52          -0.27  43.25s  1:15P Jun 14
SOYBEAN OIL  Sep 26 @BO6U  43.54          -0.27  43.27s  1:15P Jun 14
SOYBEAN OIL  Oct 26 @BO6V  43.41          -0.27  43.14s  1:15P Jun 14
SOYBEAN OIL  Dec 26 @BO6Z  43.63        43.81  -0.27  43.36s  1:15P Jun 14
SOYBEAN OIL  Jul 27 @BO7N  43.52          -0.27  43.25s  1:15P Jun 14
SOYBEAN OIL  Oct 27 @BO7V  43.51          -0.27  43.24s  1:15P Jun 14
SOYBEAN OIL  Dec 27 @BO7Z  43.25          -0.27  42.98s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.63
Change:  -0.18
Bid:  43.63
Ask:  43.68
Today's High:  43.97
Today's Low:  43.47
Volume:  68,101
Open:  43.86
Settle:  43.68s
Prev:  43.86
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN