Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
43.91
44.07
44.44
44.06
44.38
0.47
43.91
9:35P Jan 26
SOYBEAN OIL
May 21
@BO1K
43.12
43.18
43.60
43.18
43.52
0.40
43.12
9:33P Jan 26
SOYBEAN OIL
Jul 21
@BO1N
42.45
42.63
42.84
42.62
42.79
0.34
42.45
9:13P Jan 26
SOYBEAN OIL
Aug 21
@BO1Q
41.58
41.72
41.89
41.67
41.89
0.31
41.58
8:47P Jan 26
SOYBEAN OIL
Sep 21
@BO1U
40.73
40.79
40.79
40.79
40.79
0.06
40.73
7:02P Jan 26
SOYBEAN OIL
Oct 21
@BO1V
39.29
39.29
40.03
38.86
39.85
0.63
39.92
s
1:19P Jan 26
SOYBEAN OIL
Dec 21
@BO1Z
39.54
39.53
39.73
39.48
39.67
0.13
39.54
8:48P Jan 26
SOYBEAN OIL
Jan 22
@BO2F
38.45
38.03
39.13
38.03
38.99
0.68
39.13
s
1:19P Jan 26
SOYBEAN OIL
Mar 22
@BO2H
37.99
38.14
38.67
38.14
38.54
0.67
38.66
s
1:19P Jan 26
SOYBEAN OIL
May 22
@BO2K
37.60
38.04
38.27
37.96
38.18
0.66
38.26
s
1:16P Jan 26
SOYBEAN OIL
Jul 22
@BO2N
37.33
37.95
37.99
37.70
37.99
0.65
37.98
s
1:15P Jan 26
SOYBEAN OIL
Aug 22
@BO2Q
36.99
36.50
0.65
37.64
s
1:15P Jan 26
SOYBEAN OIL
Sep 22
@BO2U
36.64
36.99
37.09
36.99
37.08
0.68
37.32
s
1:15P Jan 26
SOYBEAN OIL
Oct 22
@BO2V
35.95
35.26
0.81
36.76
s
1:15P Jan 26
SOYBEAN OIL
Dec 22
@BO2Z
35.82
36.16
36.16
36.15
36.15
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Jan 23
@BO3F
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Mar 23
@BO3H
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
May 23
@BO3K
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Jul 23
@BO3N
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Aug 23
@BO3Q
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Sep 23
@BO3U
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Oct 23
@BO3V
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Dec 23
@BO3Z
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Jul 24
@BO4N
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Oct 24
@BO4V
35.82
0.82
36.64
s
1:15P Jan 26
SOYBEAN OIL
Dec 24
@BO4Z
35.82
0.82
36.64
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
44.39
Change:
0.48
Bid:
44.37
Ask:
44.39
Today's High:
44.44
Today's Low:
44.06
Volume:
55,178
Open:
44.07
Settle:
43.91
Prev:
43.91
Contract High:
Contract Low:
Updated:
Jan-26-2021
9:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.