Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.21  28.21  28.45  27.91  27.93  -0.25  27.96s  12:00P Jul 02
SOYBEAN OIL  Aug 20 @BO0Q  28.36  28.35  28.62  28.01  28.04  -0.27  28.09s  12:04P Jul 02
SOYBEAN OIL  Sep 20 @BO0U  28.52  28.49  28.78  28.18  28.22  -0.26  28.26s  12:04P Jul 02
SOYBEAN OIL  Oct 20 @BO0V  28.69  28.67  28.95  28.35  28.37  -0.27  28.42s  12:04P Jul 02
SOYBEAN OIL  Dec 20 @BO0Z  29.01  28.98  29.30  28.68  28.69  -0.26  28.75s  12:04P Jul 02
SOYBEAN OIL  Jan 21 @BO1F  29.21  29.20  29.48  28.91  28.93  -0.23  28.98s  12:04P Jul 02
SOYBEAN OIL  Mar 21 @BO1H  29.33  29.33  29.60  29.08  29.12  -0.19  29.14s  12:04P Jul 02
SOYBEAN OIL  May 21 @BO1K  29.46  29.46  29.71  29.22  29.26  -0.16  29.30s  12:04P Jul 02
SOYBEAN OIL  Jul 21 @BO1N  29.61  29.61  29.86  29.39  29.42  -0.15  29.46s  12:04P Jul 02
SOYBEAN OIL  Aug 21 @BO1Q  29.65  29.88  29.88  29.88  29.88  -0.14  29.51s  12:00P Jul 02
SOYBEAN OIL  Sep 21 @BO1U  29.66  29.83  29.83  29.83  29.83  -0.10  29.56s  12:00P Jul 02
SOYBEAN OIL  Oct 21 @BO1V  29.60  29.71  29.76  29.57  29.57  -0.10  29.50s  12:00P Jul 02
SOYBEAN OIL  Dec 21 @BO1Z  29.71  29.82  29.94  29.56  29.58  -0.10  29.61s  12:00P Jul 02
SOYBEAN OIL  Jan 22 @BO2F  29.91        29.75  -0.11  29.80s  12:00P Jul 02
SOYBEAN OIL  Mar 22 @BO2H  30.13        29.64  -0.11  30.02s  12:00P Jul 02
SOYBEAN OIL  May 22 @BO2K  30.33        28.95  -0.11  30.22s  12:00P Jul 02
SOYBEAN OIL  Jul 22 @BO2N  30.57        30.63  -0.10  30.47s  12:00P Jul 02
SOYBEAN OIL  Aug 22 @BO2Q  30.56        29.00  -0.09  30.47s  12:00P Jul 02
SOYBEAN OIL  Sep 22 @BO2U  30.36        29.00  -0.09  30.27s  12:00P Jul 02
SOYBEAN OIL  Oct 22 @BO2V  30.36          -0.09  30.27s  12:00P Jul 02
SOYBEAN OIL  Dec 22 @BO2Z  30.97        30.34  -0.09  30.88s  12:00P Jul 02
SOYBEAN OIL  Jul 23 @BO3N  30.97          -0.09  30.88s  12:00P Jul 02
SOYBEAN OIL  Oct 23 @BO3V  30.97          -0.09  30.88s  12:00P Jul 02
SOYBEAN OIL  Dec 23 @BO3Z  30.97          -0.09  30.88s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.93
Change:  -0.25
Bid:  27.89
Ask:  28.80
Today's High:  28.45
Today's Low:  27.91
Volume:  948
Open:  28.21
Settle:  27.96s
Prev:  28.21
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN