Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.23  31.64  31.95  31.64  31.95  0.80  32.03s  1:15P Dec 12
SOYBEAN OIL  Jan 20 @BO0F  31.44  31.44  32.28  31.42  32.23  0.79  32.23s  1:19P Dec 12
SOYBEAN OIL  Mar 20 @BO0H  31.71  31.69  32.54  31.69  32.51  0.80  32.51s  1:19P Dec 12
SOYBEAN OIL  May 20 @BO0K  32.00  32.00  32.82  31.99  32.79  0.79  32.79s  1:19P Dec 12
SOYBEAN OIL  Jul 20 @BO0N  32.30  32.30  33.12  32.28  33.08  0.79  33.09s  1:19P Dec 12
SOYBEAN OIL  Aug 20 @BO0Q  32.40  32.47  33.20  32.47  33.17  0.78  33.18s  1:15P Dec 12
SOYBEAN OIL  Sep 20 @BO0U  32.48  32.49  33.28  32.49  33.27  0.79  33.27s  1:19P Dec 12
SOYBEAN OIL  Oct 20 @BO0V  32.51  32.59  33.33  32.55  33.26  0.78  33.29s  1:19P Dec 12
SOYBEAN OIL  Dec 20 @BO0Z  32.66  32.63  33.46  32.63  33.43  0.78  33.44s  1:19P Dec 12
SOYBEAN OIL  Jan 21 @BO1F  32.80  32.86  33.53  32.86  33.50  0.74  33.54s  1:15P Dec 12
SOYBEAN OIL  Mar 21 @BO1H  32.99  33.01  33.65  33.01  33.64  0.70  33.69s  1:15P Dec 12
SOYBEAN OIL  May 21 @BO1K  33.17        33.19  0.69  33.86s  1:15P Dec 12
SOYBEAN OIL  Jul 21 @BO1N  33.37  34.02  34.02  34.02  34.02  0.67  34.04s  1:15P Dec 12
SOYBEAN OIL  Aug 21 @BO1Q  33.45        32.35  0.67  34.12s  1:15P Dec 12
SOYBEAN OIL  Sep 21 @BO1U  33.54        32.46  0.67  34.21s  1:15P Dec 12
SOYBEAN OIL  Oct 21 @BO1V  33.29          0.63  33.92s  1:15P Dec 12
SOYBEAN OIL  Dec 21 @BO1Z  33.43  33.40  34.08  33.40  34.08  0.64  34.07s  1:17P Dec 12
SOYBEAN OIL  Jul 22 @BO2N  33.43          0.64  34.07s  1:15P Dec 12
SOYBEAN OIL  Oct 22 @BO2V  33.43          0.64  34.07s  1:15P Dec 12
SOYBEAN OIL  Dec 22 @BO2Z  33.43          0.64  34.07s  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.95
Change:  0.80
Bid:  28.51
Ask: 
Today's High:  31.95
Today's Low:  31.64
Volume:  124
Open:  31.64
Settle:  32.03s
Prev:  31.23
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN