YOUNG ENTERPRISES INC.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 19	@BO9Z	31.23	31.64	31.95	31.64	31.95	0.80	32.03s	1:15P Dec 12
SOYBEAN OIL Jan 20	@BO0F	31.44	31.44	32.28	31.42	32.23	0.79	32.23s	1:19P Dec 12
SOYBEAN OIL Mar 20	@BO0H	31.71	31.69	32.54	31.69	32.51	0.80	32.51s	1:19P Dec 12
SOYBEAN OIL May 20	@BO0K	32.00	32.00	32.82	31.99	32.79	0.79	32.79s	1:19P Dec 12
SOYBEAN OIL Jul 20	@BO0N	32.30	32.30	33.12	32.28	33.08	0.79	33.09s	1:19P Dec 12
SOYBEAN OIL Aug 20	@BO0Q	32.40	32.47	33.20	32.47	33.17	0.78	33.18s	1:15P Dec 12
SOYBEAN OIL Sep 20	@BO0U	32.48	32.49	33.28	32.49	33.27	0.79	33.27s	1:19P Dec 12
SOYBEAN OIL Oct 20	@BO0V	32.51	32.59	33.33	32.55	33.26	0.78	33.29s	1:19P Dec 12
SOYBEAN OIL Dec 20	@BO0Z	32.66	32.63	33.46	32.63	33.43	0.78	33.44s	1:19P Dec 12
SOYBEAN OIL Jan 21	@BO1F	32.80	32.86	33.53	32.86	33.50	0.74	33.54s	1:15P Dec 12
SOYBEAN OIL Mar 21	@BO1H	32.99	33.01	33.65	33.01	33.64	0.70	33.69s	1:15P Dec 12
SOYBEAN OIL May 21	@BO1K	33.17				33.19	0.69	33.86s	1:15P Dec 12
SOYBEAN OIL Jul 21	@BO1N	33.37	34.02	34.02	34.02	34.02	0.67	34.04s	1:15P Dec 12
SOYBEAN OIL Aug 21	@BO1Q	33.45				32.35	0.67	34.12s	1:15P Dec 12
SOYBEAN OIL Sep 21	@BO1U	33.54				32.46	0.67	34.21s	1:15P Dec 12
SOYBEAN OIL Oct 21	@BO1V	33.29					0.63	33.92s	1:15P Dec 12
SOYBEAN OIL Dec 21	@BO1Z	33.43	33.40	34.08	33.40	34.08	0.64	34.07s	1:17P Dec 12
SOYBEAN OIL Jul 22	@BO2N	33.43					0.64	34.07s	1:15P Dec 12
SOYBEAN OIL Oct 22	@BO2V	33.43					0.64	34.07s	1:15P Dec 12
SOYBEAN OIL Dec 22	@BO2Z	33.43					0.64	34.07s	1:15P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2019 8:24AM CST

@BO9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.