Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  32.36  32.41  33.05  32.22  32.82  0.48  32.84s  1:19P Sep 25
SOYBEAN OIL  Dec 20 @BO0Z  32.41  32.41  33.04  32.22  32.77  0.41  32.82s  1:19P Sep 25
SOYBEAN OIL  Jan 21 @BO1F  32.51  32.56  33.09  32.33  32.83  0.38  32.89s  1:19P Sep 25
SOYBEAN OIL  Mar 21 @BO1H  32.60  32.62  33.15  32.43  32.88  0.34  32.94s  1:19P Sep 25
SOYBEAN OIL  May 21 @BO1K  32.69  32.72  33.17  32.53  32.94  0.31  33.00s  1:19P Sep 25
SOYBEAN OIL  Jul 21 @BO1N  32.76  32.70  33.21  32.63  32.96  0.27  33.03s  1:19P Sep 25
SOYBEAN OIL  Aug 21 @BO1Q  32.68  32.61  33.09  32.58  32.88  0.21  32.89s  1:17P Sep 25
SOYBEAN OIL  Sep 21 @BO1U  32.48  32.40  32.90  32.40  32.82  0.18  32.66s  1:15P Sep 25
SOYBEAN OIL  Oct 21 @BO1V  32.20  32.30  32.51  32.29  32.49  0.12  32.32s  1:15P Sep 25
SOYBEAN OIL  Dec 21 @BO1Z  32.23  32.30  32.65  32.20  32.32  0.12  32.35s  1:19P Sep 25
SOYBEAN OIL  Jan 22 @BO2F  32.15        32.21  0.09  32.24s  1:15P Sep 25
SOYBEAN OIL  Mar 22 @BO2H  32.01        32.04  0.10  32.11s  1:15P Sep 25
SOYBEAN OIL  May 22 @BO2K  31.91  32.02  32.30  32.02  32.04  0.08  31.99s  1:15P Sep 25
SOYBEAN OIL  Jul 22 @BO2N  31.87  32.12  32.28  32.00  32.03  0.07  31.94s  1:15P Sep 25
SOYBEAN OIL  Aug 22 @BO2Q  31.77        29.00  0.07  31.84s  1:15P Sep 25
SOYBEAN OIL  Sep 22 @BO2U  31.68        29.00  0.07  31.75s  1:15P Sep 25
SOYBEAN OIL  Oct 22 @BO2V  31.55          0.07  31.62s  1:15P Sep 25
SOYBEAN OIL  Dec 22 @BO2Z  31.19  31.55  31.62  31.40  31.42  0.17  31.36s  1:15P Sep 25
SOYBEAN OIL  Jul 23 @BO3N  31.19          0.17  31.36s  1:15P Sep 25
SOYBEAN OIL  Oct 23 @BO3V  31.19          0.17  31.36s  1:15P Sep 25
SOYBEAN OIL  Dec 23 @BO3Z  31.19          0.17  31.36s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.82
Change:  0.48
Bid:  33.05
Ask:  33.92
Today's High:  33.05
Today's Low:  32.22
Volume:  14,483
Open:  32.41
Settle:  32.84s
Prev:  32.36
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN