Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4365
4380
4403
4376
4396
31
4365
10:58P Jan 26
SOYBEAN MEAL
May 21
@SM1K
4338
4353
4377
4348
4366
28
4338
10:57P Jan 26
SOYBEAN MEAL
Jul 21
@SM1N
4298
4310
4329
4305
4318
20
4298
10:05P Jan 26
SOYBEAN MEAL
Aug 21
@SM1Q
4149
4168
4175
4158
4165
16
4149
10:05P Jan 26
SOYBEAN MEAL
Sep 21
@SM1U
3949
3967
3967
3955
3955
6
3949
9:37P Jan 26
SOYBEAN MEAL
Oct 21
@SM1V
3761
3766
3766
3766
3766
5
3761
9:51P Jan 26
SOYBEAN MEAL
Dec 21
@SM1Z
3729
3729
3751
3729
3732
3
3729
9:52P Jan 26
SOYBEAN MEAL
Jan 22
@SM2F
3642
3644
3698
3603
3693
52
3694
s
1:19P Jan 26
SOYBEAN MEAL
Mar 22
@SM2H
3547
3538
3604
3509
3601
50
3597
s
1:19P Jan 26
SOYBEAN MEAL
May 22
@SM2K
3514
3553
3565
3547
3565
49
3563
s
1:15P Jan 26
SOYBEAN MEAL
Jul 22
@SM2N
3504
3546
3550
3538
3549
44
3548
s
1:15P Jan 26
SOYBEAN MEAL
Aug 22
@SM2Q
3455
3506
3506
3506
3506
39
3494
s
1:15P Jan 26
SOYBEAN MEAL
Sep 22
@SM2U
3404
3455
3455
3450
3450
34
3438
s
1:15P Jan 26
SOYBEAN MEAL
Oct 22
@SM2V
3334
3379
3380
3379
3380
34
3368
s
1:15P Jan 26
SOYBEAN MEAL
Dec 22
@SM2Z
3325
3367
3367
3360
3360
33
3358
s
1:15P Jan 26
SOYBEAN MEAL
Jan 23
@SM3F
3315
3340
33
3348
s
1:15P Jan 26
SOYBEAN MEAL
Mar 23
@SM3H
3315
3345
33
3348
s
1:15P Jan 26
SOYBEAN MEAL
May 23
@SM3K
3315
33
3348
s
1:15P Jan 26
SOYBEAN MEAL
Jul 23
@SM3N
3339
33
3372
s
1:15P Jan 26
SOYBEAN MEAL
Aug 23
@SM3Q
3339
33
3372
s
1:15P Jan 26
SOYBEAN MEAL
Sep 23
@SM3U
3339
33
3372
s
1:15P Jan 26
SOYBEAN MEAL
Oct 23
@SM3V
3339
33
3372
s
1:15P Jan 26
SOYBEAN MEAL
Dec 23
@SM3Z
3367
2970
33
3400
s
1:15P Jan 26
SOYBEAN MEAL
Jul 24
@SM4N
3367
33
3400
s
1:15P Jan 26
SOYBEAN MEAL
Oct 24
@SM4V
3367
33
3400
s
1:15P Jan 26
SOYBEAN MEAL
Dec 24
@SM4Z
3367
33
3400
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4396
Change:
31
Bid:
4394
Ask:
4397
Today's High:
4403
Today's Low:
4376
Volume:
38,797
Open:
4380
Settle:
4365
Prev:
4365
Contract High:
Contract Low:
Updated:
Jan-26-2021
10:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.