Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2919
2918
2919
2883
2892
-27
2919
1:51A Jun 16
SOYBEAN MEAL
Aug 25
@SM5Q
2954
2954
2954
2923
2931
-23
2954
1:48A Jun 16
SOYBEAN MEAL
Sep 25
@SM5U
2977
2978
2979
2950
2958
-19
2977
1:51A Jun 16
SOYBEAN MEAL
Oct 25
@SM5V
2989
2984
2987
2964
2974
-15
2989
1:34A Jun 16
SOYBEAN MEAL
Dec 25
@SM5Z
3032
3032
3037
3008
3016
-16
3032
1:51A Jun 16
SOYBEAN MEAL
Jan 26
@SM6F
3058
3059
3060
3035
3045
-13
3058
1:13A Jun 16
SOYBEAN MEAL
Mar 26
@SM6H
3090
3091
3094
3068
3081
-9
3090
1:08A Jun 16
SOYBEAN MEAL
May 26
@SM6K
3121
3126
3127
3100
3109
-12
3121
1:18A Jun 16
SOYBEAN MEAL
Jul 26
@SM6N
3156
3161
3161
3137
3144
-12
3156
1:18A Jun 16
SOYBEAN MEAL
Aug 26
@SM6Q
3161
3162
3162
3145
3145
-16
3161
7:04P Jun 15
SOYBEAN MEAL
Sep 26
@SM6U
3157
3158
3158
3146
3146
-11
3157
7:00P Jun 15
SOYBEAN MEAL
Oct 26
@SM6V
3139
3128
3128
3119
3119
-20
3139
7:43P Jun 15
SOYBEAN MEAL
Dec 26
@SM6Z
3161
3160
3160
3138
3151
-10
3161
12:33A Jun 16
SOYBEAN MEAL
Jan 27
@SM7F
3167
3188
0
3167
1:15P Jun 13
SOYBEAN MEAL
Mar 27
@SM7H
3167
3134
0
3167
1:15P Jun 13
SOYBEAN MEAL
May 27
@SM7K
3173
0
3173
1:15P Jun 13
SOYBEAN MEAL
Jul 27
@SM7N
3194
3142
0
3194
1:15P Jun 13
SOYBEAN MEAL
Aug 27
@SM7Q
3189
0
3189
1:15P Jun 13
SOYBEAN MEAL
Sep 27
@SM7U
3174
0
3174
1:15P Jun 13
SOYBEAN MEAL
Oct 27
@SM7V
3162
0
3162
1:15P Jun 13
SOYBEAN MEAL
Dec 27
@SM7Z
3186
3190
0
3186
1:15P Jun 13
SOYBEAN MEAL
Jul 28
@SM8N
3266
0
3266
1:15P Jun 13
SOYBEAN MEAL
Oct 28
@SM8V
3266
0
3266
1:15P Jun 13
SOYBEAN MEAL
Dec 28
@SM8Z
3295
0
3295
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2892
Change:
- 27
Bid:
2891
Ask:
2892
Today's High:
2919
Today's Low:
2883
Volume:
92,900
Open:
2918
Settle:
2919
Prev:
2919
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.