Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jan 20
@AC0F
1.322
1.313
1.379
1.313
1.379
0.022
1.344
s
2:57P Dec 12
ETHANOL
Feb 20
@AC0G
1.342
1.335
1.397
1.335
1.397
0.022
1.364
s
2:57P Dec 12
ETHANOL
Mar 20
@AC0H
1.362
1.415
0.022
1.384
s
1:16P Dec 12
ETHANOL
Apr 20
@AC0J
1.393
0.022
1.415
s
1:16P Dec 12
ETHANOL
May 20
@AC0K
1.393
0.022
1.415
s
1:16P Dec 12
ETHANOL
Jun 20
@AC0M
1.393
0.022
1.415
s
1:16P Dec 12
ETHANOL
Jul 20
@AC0N
1.393
0.022
1.415
s
1:16P Dec 12
ETHANOL
Aug 20
@AC0Q
1.393
0.022
1.415
s
1:16P Dec 12
ETHANOL
Sep 20
@AC0U
1.393
0.022
1.415
s
1:16P Dec 12
ETHANOL
Oct 20
@AC0V
1.393
0.022
1.415
s
1:16P Dec 12
ETHANOL
Nov 20
@AC0X
1.393
0.022
1.415
s
1:16P Dec 12
ETHANOL
Dec 20
@AC0Z
1.393
0.022
1.415
s
1:16P Dec 12
ETHANOL
Jan 21
@AC1F
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Feb 21
@AC1G
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Mar 21
@AC1H
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Apr 21
@AC1J
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
May 21
@AC1K
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Jun 21
@AC1M
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Jul 21
@AC1N
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Aug 21
@AC1Q
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Sep 21
@AC1U
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Oct 21
@AC1V
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Nov 21
@AC1X
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Dec 21
@AC1Z
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Jan 22
@AC2F
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Feb 22
@AC2G
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Mar 22
@AC2H
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Apr 22
@AC2J
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
May 22
@AC2K
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Jun 22
@AC2M
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Jul 22
@AC2N
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Aug 22
@AC2Q
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Sep 22
@AC2U
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Oct 22
@AC2V
1.389
0.022
1.411
s
1:16P Dec 12
ETHANOL
Nov 22
@AC2X
1.389
0.022
1.411
s
1:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0F)
Exchange:
CBOT
Last Trade:
1.379
Change:
0.022
Bid:
1.314
Ask:
1.465
Today's High:
1.379
Today's Low:
1.313
Volume:
200
Open:
1.313
Settle:
1.344
s
Prev:
1.322
Contract High:
Contract Low:
Updated:
Dec-12-2019
2:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@AC0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.