Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 21
@AC1G
1.600
1.530
1.530
1.530
1.530
-0.070
1.530
s
1:16P Jan 26
ETHANOL
Mar 21
@AC1H
1.575
1.600
1.600
1.600
1.600
0.025
1.600
s
1:16P Jan 26
ETHANOL
Apr 21
@AC1J
1.633
1.600
0.025
1.658
s
1:16P Jan 26
ETHANOL
May 21
@AC1K
1.628
1.500
0.025
1.653
s
1:16P Jan 26
ETHANOL
Jun 21
@AC1M
1.623
0.025
1.648
s
1:16P Jan 26
ETHANOL
Jul 21
@AC1N
1.623
0.025
1.648
s
1:16P Jan 26
ETHANOL
Aug 21
@AC1Q
1.623
1.360
0.025
1.648
s
1:16P Jan 26
ETHANOL
Sep 21
@AC1U
1.623
0.025
1.648
s
1:16P Jan 26
ETHANOL
Oct 21
@AC1V
1.610
0.025
1.635
s
1:16P Jan 26
ETHANOL
Nov 21
@AC1X
1.610
0.025
1.635
s
1:16P Jan 26
ETHANOL
Dec 21
@AC1Z
1.610
0.025
1.635
s
1:16P Jan 26
ETHANOL
Jan 22
@AC2F
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Feb 22
@AC2G
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Mar 22
@AC2H
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Apr 22
@AC2J
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
May 22
@AC2K
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Jun 22
@AC2M
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Jul 22
@AC2N
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Aug 22
@AC2Q
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Sep 22
@AC2U
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Oct 22
@AC2V
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Nov 22
@AC2X
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Dec 22
@AC2Z
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Jan 23
@AC3F
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Feb 23
@AC3G
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Mar 23
@AC3H
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Apr 23
@AC3J
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
May 23
@AC3K
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Jun 23
@AC3M
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Jul 23
@AC3N
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Aug 23
@AC3Q
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Sep 23
@AC3U
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Oct 23
@AC3V
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Nov 23
@AC3X
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Dec 23
@AC3Z
1.540
0.025
1.565
s
1:16P Jan 26
ETHANOL
Jan 24
@AC4F
1.540
0.025
1.565
s
1:16P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1G)
Exchange:
CBOT
Last Trade:
1.530
Change:
-0.070
Bid:
1.430
Ask:
Today's High:
1.530
Today's Low:
1.530
Volume:
7
Open:
1.530
Settle:
1.530
s
Prev:
1.600
Contract High:
Contract Low:
Updated:
Jan-26-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@AC1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.