Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1370'2
1376'0
1385'0
1375'4
1380'4
10'2
1370'2
9:10P Jan 26
SOYBEANS
May 21
@S1K
1369'4
1374'6
1383'6
1374'6
1379'4
10'0
1369'4
9:10P Jan 26
SOYBEANS
Jul 21
@S1N
1352'4
1357'0
1365'2
1357'0
1360'2
7'6
1352'4
9:10P Jan 26
SOYBEANS
Aug 21
@S1Q
1302'2
1307'0
1312'0
1306'6
1309'0
6'6
1302'2
9:10P Jan 26
SOYBEANS
Sep 21
@S1U
1202'2
1206'2
1210'6
1206'2
1207'0
4'6
1202'2
8:47P Jan 26
SOYBEANS
Nov 21
@S1X
1148'4
1150'4
1158'0
1150'4
1155'0
6'4
1148'4
9:05P Jan 26
SOYBEANS
Jan 22
@S2F
1142'6
1144'4
1151'4
1144'4
1148'2
5'4
1142'6
7:24P Jan 26
SOYBEANS
Mar 22
@S2H
1116'6
1121'0
1123'2
1117'4
1117'4
0'6
1116'6
8:09P Jan 26
SOYBEANS
May 22
@S2K
1108'4
1112'2
1113'2
1111'4
1111'4
3'0
1108'4
7:13P Jan 26
SOYBEANS
Jul 22
@S2N
1103'0
1106'2
1108'6
1103'0
1106'0
3'0
1103'0
8:15P Jan 26
SOYBEANS
Aug 22
@S2Q
1072'4
1087'0
1091'6
1087'0
1091'6
14'4
1087'0
s
1:15P Jan 26
SOYBEANS
Sep 22
@S2U
1041'6
1055'4
1055'4
1055'4
1055'4
12'6
1054'4
s
1:15P Jan 26
SOYBEANS
Nov 22
@S2X
1028'4
1031'2
1033'4
1031'2
1033'4
5'0
1028'4
7:14P Jan 26
SOYBEANS
Jan 23
@S3F
1018'2
1011'4
11'6
1030'0
s
1:15P Jan 26
SOYBEANS
Mar 23
@S3H
1017'6
1040'0
11'6
1029'4
s
1:15P Jan 26
SOYBEANS
May 23
@S3K
1017'6
1025'4
11'6
1029'4
s
1:15P Jan 26
SOYBEANS
Jul 23
@S3N
1018'6
948'0
11'6
1030'4
s
1:15P Jan 26
SOYBEANS
Aug 23
@S3Q
1015'2
11'6
1027'0
s
1:15P Jan 26
SOYBEANS
Sep 23
@S3U
1015'2
11'6
1027'0
s
1:15P Jan 26
SOYBEANS
Nov 23
@S3X
993'4
999'0
11'6
1005'2
s
1:15P Jan 26
SOYBEANS
Jul 24
@S4N
993'4
11'6
1005'2
s
1:15P Jan 26
SOYBEANS
Nov 24
@S4X
993'0
11'6
1004'6
s
1:15P Jan 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 21
@IS1F
1308'0
26'0
1334'0
s
1:42P Jan 26
NATIONAL SOY...
Feb 21
@IS1G
1313'0
26'0
1339'0
s
1:42P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1380'2
Change:
10'0
Bid:
1380'0
Ask:
1380'4
Today's High:
1385'0
Today's Low:
1375'4
Volume:
116,570
Open:
1376'0
Settle:
1370'2
Prev:
1370'2
Contract High:
Contract Low:
Updated:
Jan-26-2021
9:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.