Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1149'4
1149'0
1149'6
1133'0
1133'4
-15'2
1134'2
s
1:19P Apr 18
SOYBEANS
Jul 24
@S4N
1164'2
1164'0
1164'4
1147'6
1148'0
-15'2
1149'0
s
1:19P Apr 18
SOYBEANS
Aug 24
@S4Q
1165'6
1164'4
1166'2
1150'0
1150'2
-14'4
1151'2
s
1:19P Apr 18
SOYBEANS
Sep 24
@S4U
1155'0
1155'6
1155'6
1140'6
1141'0
-13'2
1141'6
s
1:19P Apr 18
SOYBEANS
Nov 24
@S4X
1161'2
1160'0
1161'0
1148'2
1148'4
-12'0
1149'2
s
1:19P Apr 18
SOYBEANS
Jan 25
@S5F
1173'6
1173'0
1173'2
1161'2
1161'2
-11'6
1162'0
s
1:19P Apr 18
SOYBEANS
Mar 25
@S5H
1173'2
1171'0
1172'0
1161'6
1162'0
-10'4
1162'6
s
1:19P Apr 18
SOYBEANS
May 25
@S5K
1177'6
1170'0
1176'2
1166'6
1167'0
-9'6
1168'0
s
1:19P Apr 18
SOYBEANS
Jul 25
@S5N
1184'4
1181'4
1181'4
1173'2
1173'2
-9'6
1174'6
s
1:19P Apr 18
SOYBEANS
Aug 25
@S5Q
1176'6
1200'6
-9'0
1167'6
s
1:15P Apr 18
SOYBEANS
Sep 25
@S5U
1155'0
1151'6
-7'6
1147'2
s
1:15P Apr 18
SOYBEANS
Nov 25
@S5X
1147'2
1144'4
1144'4
1137'6
1138'4
-7'0
1140'2
s
1:19P Apr 18
SOYBEANS
Jan 26
@S6F
1155'6
1174'2
-7'0
1148'6
s
1:15P Apr 18
SOYBEANS
Mar 26
@S6H
1154'6
1140'0
-7'0
1147'6
s
1:15P Apr 18
SOYBEANS
May 26
@S6K
1157'2
1140'4
-6'6
1150'4
s
1:15P Apr 18
SOYBEANS
Jul 26
@S6N
1163'2
1193'4
-6'6
1156'4
s
1:15P Apr 18
SOYBEANS
Aug 26
@S6Q
1157'2
-6'6
1150'4
s
1:15P Apr 18
SOYBEANS
Sep 26
@S6U
1137'0
1156'4
-6'4
1130'4
s
1:15P Apr 18
SOYBEANS
Nov 26
@S6X
1125'6
1135'0
-6'6
1119'0
s
1:15P Apr 18
SOYBEANS
Jul 27
@S7N
1125'4
-6'6
1118'6
s
1:15P Apr 18
SOYBEANS
Nov 27
@S7X
1097'6
1080'0
-6'6
1091'0
s
1:15P Apr 18
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1105'0
-15'0
1090'0
s
1:57P Apr 18
NATIONAL SOY...
May 24
@IS4K
1110'0
-15'0
1095'0
s
1:57P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1133'4
Change:
-15'2
Bid:
1133'0
Ask:
1133'0
Today's High:
1149'6
Today's Low:
1133'0
Volume:
94,958
Open:
1149'0
Settle:
1134'2
s
Prev:
1149'4
Contract High:
Contract Low:
Updated:
Apr-18-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.