Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1069'6
1069'4
1078'6
1066'0
1068'0
-1'6
1069'6
12:38A Jun 16
SOYBEANS
Aug 25
@S5Q
1069'0
1068'0
1079'0
1066'4
1069'0
0'0
1069'0
12:34A Jun 16
SOYBEANS
Sep 25
@S5U
1046'6
1046'6
1057'4
1045'6
1048'2
1'4
1046'6
12:37A Jun 16
SOYBEANS
Nov 25
@S5X
1054'6
1054'6
1065'0
1053'2
1055'6
1'0
1054'6
12:37A Jun 16
SOYBEANS
Jan 26
@S6F
1067'4
1067'0
1078'2
1066'4
1068'6
1'2
1067'4
12:36A Jun 16
SOYBEANS
Mar 26
@S6H
1077'6
1076'4
1087'0
1076'4
1079'4
1'6
1077'6
12:34A Jun 16
SOYBEANS
May 26
@S6K
1087'6
1086'4
1096'0
1086'2
1089'4
1'6
1087'6
12:35A Jun 16
SOYBEANS
Jul 26
@S6N
1096'6
1099'0
1104'2
1096'2
1098'2
1'4
1096'6
12:34A Jun 16
SOYBEANS
Aug 26
@S6Q
1091'4
1091'4
1091'4
1091'4
1091'4
0'0
1091'4
7:00P Jun 15
SOYBEANS
Sep 26
@S6U
1074'0
1055'0
0'0
1074'0
1:15P Jun 13
SOYBEANS
Nov 26
@S6X
1072'2
1070'0
1078'4
1070'0
1074'4
2'2
1072'2
12:19A Jun 16
SOYBEANS
Jan 27
@S7F
1082'6
1079'2
1079'2
1079'2
1079'2
-3'4
1082'6
7:00P Jun 15
SOYBEANS
Mar 27
@S7H
1083'6
1047'0
0'0
1083'6
1:15P Jun 13
SOYBEANS
May 27
@S7K
1088'6
1085'0
0'0
1088'6
1:15P Jun 13
SOYBEANS
Jul 27
@S7N
1096'0
1082'2
0'0
1096'0
1:15P Jun 13
SOYBEANS
Aug 27
@S7Q
1094'6
0'0
1094'6
1:15P Jun 13
SOYBEANS
Sep 27
@S7U
1080'6
0'0
1080'6
1:15P Jun 13
SOYBEANS
Nov 27
@S7X
1079'6
1081'0
1083'0
1081'0
1083'0
3'2
1079'6
7:04P Jun 15
SOYBEANS
Jul 28
@S8N
1099'4
0'0
1099'4
1:15P Jun 13
SOYBEANS
Nov 28
@S8X
1076'0
1055'0
0'0
1076'0
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1068'4
Change:
-1'2
Bid:
1068'2
Ask:
1068'4
Today's High:
1078'6
Today's Low:
1066'0
Volume:
211,601
Open:
1069'4
Settle:
1069'6
Prev:
1069'6
Contract High:
Contract Low:
Updated:
Jun-16-2025
12:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.