Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  578.60  575.20  607.60  569.80  606.80  29.00  607.60s  3:00P Sep 25
RANDOM LENGT... Jan 21 @LB1F  519.00  505.60  541.00  505.10  533.50  21.30  540.30s  3:00P Sep 25
RANDOM LENGT... Mar 21 @LB1H  463.80  465.10  492.80  465.10  476.20  14.70  478.50s  3:02P Sep 25
RANDOM LENGT... May 21 @LB1K  451.00  455.00  474.00  450.70  450.70  3.20  454.20s  3:00P Sep 25
RANDOM LENGT... Jul 21 @LB1N  426.30        404.00  3.20  429.50s  3:00P Sep 25
RANDOM LENGT... Sep 21 @LB1U  427.80          3.20  431.00s  3:00P Sep 25
RANDOM LENGT... Nov 21 @LB1X  427.80          3.20  431.00s  3:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  606.80
Change:  29.00
Bid:  601.60
Ask:  608.60
Today's High:  607.60
Today's Low:  569.80
Volume:  226
Open:  575.20
Settle:  607.60s
Prev:  578.60
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN