Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  455.10  451.50  452.80  445.90  451.50  -5.80  449.30s  3:02P Feb 14
RANDOM LENGT... May 20 @LB0K  461.00  456.00  458.00  451.90  457.80  -5.90  455.10s  3:02P Feb 14
RANDOM LENGT... Jul 20 @LB0N  455.10  451.20  451.20  446.50  450.40  -4.70  450.40s  3:00P Feb 14
RANDOM LENGT... Sep 20 @LB0U  445.10  436.30  439.00  436.30  439.00  -6.10  439.00s  3:00P Feb 14
RANDOM LENGT... Nov 20 @LB0X  424.10        424.10  -6.10  418.00s  3:00P Feb 14
RANDOM LENGT... Jan 21 @LB1F  422.60          -6.10  416.50s  3:00P Feb 14
RANDOM LENGT... Mar 21 @LB1H  421.10          -6.10  415.00s  3:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  451.50
Change:  - 5.80
Bid:  447.10
Ask:  456.90
Today's High:  452.80
Today's Low:  445.90
Volume:  247
Open:  451.50
Settle:  449.30s
Prev:  455.10
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN