Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  823.10  831.40  855.10  831.40  855.10  32.00  855.10s  3:00P Jan 26
RANDOM LENGT... May 21 @LB1K  740.00  749.70  772.00  743.50  772.00  32.00  772.00s  3:04P Jan 26
RANDOM LENGT... Jul 21 @LB1N  704.50  730.00  736.50  712.00  736.50  32.00  736.50s  3:00P Jan 26
RANDOM LENGT... Sep 21 @LB1U  661.00  675.10  693.00  675.10  693.00  32.00  693.00s  3:00P Jan 26
RANDOM LENGT... Nov 21 @LB1X  631.00        631.00  32.00  663.00s  3:00P Jan 26
RANDOM LENGT... Jan 22 @LB2F  631.00          32.00  663.00s  3:00P Jan 26
RANDOM LENGT... Mar 22 @LB2H  631.00          32.00  663.00s  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  855.10
Change:  32.00
Bid:  855.10
Ask:  860.00
Today's High:  855.10
Today's Low:  831.40
Volume:  258
Open:  831.40
Settle:  855.10s
Prev:  823.10
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN