Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jan 21
@CB1F
146.000
146.000
0.000
146.000
s
1:10P Jan 26
BUTTER - CAS...
Feb 21
@CB1G
137.700
136.050
139.325
137.700
BUTTER - CAS...
Mar 21
@CB1H
149.175
150.500
150.500
150.500
150.500
1.325
149.175
6:14P Jan 26
BUTTER - CAS...
Apr 21
@CB1J
160.850
164.125
164.125
161.950
160.850
BUTTER - CAS...
May 21
@CB1K
165.500
166.988
166.988
165.500
165.500
BUTTER - CAS...
Jun 21
@CB1M
169.000
170.025
170.025
169.000
169.000
BUTTER - CAS...
Jul 21
@CB1N
172.025
172.000
172.000
172.000
172.000
-0.025
172.025
6:09P Jan 26
BUTTER - CAS...
Aug 21
@CB1Q
174.000
173.125
173.125
173.125
173.125
-0.875
174.000
6:09P Jan 26
BUTTER - CAS...
Sep 21
@CB1U
175.250
176.338
175.000
175.250
175.250
BUTTER - CAS...
Oct 21
@CB1V
175.000
177.750
174.500
175.000
BUTTER - CAS...
Nov 21
@CB1X
177.000
177.300
177.300
177.000
177.000
BUTTER - CAS...
Dec 21
@CB1Z
176.000
177.288
177.288
176.000
176.000
BUTTER - CAS...
Jan 22
@CB2F
181.900
182.475
184.000
181.900
BUTTER - CAS...
Feb 22
@CB2G
204.000
209.125
204.000
BUTTER - CAS...
Mar 22
@CB2H
217.000
0.000
217.000
s
1:10P Jan 26
BUTTER - CAS...
Apr 22
@CB2J
220.000
0.000
220.000
s
1:10P Jan 26
BUTTER - CAS...
May 22
@CB2K
223.575
0.000
223.575
s
1:10P Jan 26
BUTTER - CAS...
Jun 22
@CB2M
223.575
0.000
223.575
s
1:10P Jan 26
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Jan 26
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Jan 26
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Jan 26
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Jan 26
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Jan 26
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1F)
Exchange:
CME
Last Trade:
146.000
Change:
Bid:
143.100
Ask:
150.975
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
146.000
s
Prev:
146.000
Contract High:
Contract Low:
Updated:
Jan-26-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@CB1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.