Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jan 21
@DA1F
16.16
16.13
16.16
16.13
16.13
-0.03
16.13
s
1:10P Jan 26
MILK CLASS III
Feb 21
@DA1G
15.37
15.37
15.37
15.29
15.37
0.00
15.37
7:40P Jan 26
MILK CLASS III
Mar 21
@DA1H
16.56
16.51
16.62
16.51
16.56
0.00
16.56
7:37P Jan 26
MILK CLASS III
Apr 21
@DA1J
16.81
16.75
16.75
16.75
16.75
-0.06
16.81
7:37P Jan 26
MILK CLASS III
May 21
@DA1K
16.85
16.88
16.85
MILK CLASS III
Jun 21
@DA1M
16.96
16.98
16.96
MILK CLASS III
Jul 21
@DA1N
17.20
17.20
17.20
MILK CLASS III
Aug 21
@DA1Q
17.32
17.32
17.32
MILK CLASS III
Sep 21
@DA1U
17.39
17.39
17.39
MILK CLASS III
Oct 21
@DA1V
17.33
17.33
17.33
MILK CLASS III
Nov 21
@DA1X
17.21
17.20
17.21
MILK CLASS III
Dec 21
@DA1Z
16.97
16.97
16.97
MILK CLASS III
Jan 22
@DA2F
16.80
16.80
16.80
MILK CLASS III
Feb 22
@DA2G
16.77
16.87
16.77
MILK CLASS III
Mar 22
@DA2H
16.74
16.75
16.74
MILK CLASS III
Apr 22
@DA2J
16.40
16.40
MILK CLASS III
May 22
@DA2K
16.00
0.00
16.00
s
1:10P Jan 26
MILK CLASS III
Jun 22
@DA2M
16.00
0.00
16.00
s
1:10P Jan 26
MILK CLASS III
Jul 22
@DA2N
16.00
0.00
16.00
s
1:10P Jan 26
MILK CLASS III
Aug 22
@DA2Q
16.00
0.00
16.00
s
1:10P Jan 26
MILK CLASS III
Sep 22
@DA2U
16.00
0.00
16.00
s
1:10P Jan 26
MILK CLASS III
Oct 22
@DA2V
16.00
0.00
16.00
s
1:10P Jan 26
MILK CLASS III
Nov 22
@DA2X
16.00
0.00
16.00
s
1:10P Jan 26
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Jan 26
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jan 21
@DK1F
13.80
13.72
13.80
MILK CLASS IV
Feb 21
@DK1G
13.71
13.86
13.71
MILK CLASS IV
Mar 21
@DK1H
14.42
14.37
-0.20
14.22
s
1:10P Jan 26
MILK CLASS IV
Apr 21
@DK1J
15.10
14.76
14.76
14.75
14.75
-0.35
14.75
s
1:10P Jan 26
MILK CLASS IV
May 21
@DK1K
15.41
15.10
15.10
15.06
15.10
-0.35
15.06
s
3:57P Jan 26
MILK CLASS IV
Jun 21
@DK1M
15.34
15.41
15.34
MILK CLASS IV
Jul 21
@DK1N
15.70
16.52
15.70
MILK CLASS IV
Aug 21
@DK1Q
16.19
16.65
-0.29
15.90
s
1:10P Jan 26
MILK CLASS IV
Sep 21
@DK1U
16.27
16.79
-0.22
16.05
s
1:10P Jan 26
MILK CLASS IV
Oct 21
@DK1V
16.37
16.92
-0.22
16.15
s
1:10P Jan 26
MILK CLASS IV
Nov 21
@DK1X
16.46
16.15
16.15
16.15
16.15
-0.31
16.15
s
1:10P Jan 26
MILK CLASS IV
Dec 21
@DK1Z
16.59
16.20
16.20
16.20
16.20
-0.39
16.20
s
1:10P Jan 26
MILK CLASS IV
Jan 22
@DK2F
16.65
16.85
0.00
16.65
s
1:10P Jan 26
MILK CLASS IV
Feb 22
@DK2G
16.65
16.66
0.00
16.65
s
1:10P Jan 26
MILK CLASS IV
Mar 22
@DK2H
16.65
0.00
16.65
s
1:10P Jan 26
MILK CLASS IV
Apr 22
@DK2J
16.75
0.00
16.75
s
1:10P Jan 26
MILK CLASS IV
May 22
@DK2K
16.75
0.00
16.75
s
1:10P Jan 26
MILK CLASS IV
Jun 22
@DK2M
16.75
0.00
16.75
s
1:10P Jan 26
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Jan 26
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Jan 26
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Jan 26
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Jan 26
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Jan 26
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Jan 26
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jan 21
@NF1F
113.800
113.800
0.000
113.800
s
1:10P Jan 26
NONFAT DRY M...
Feb 21
@NF1G
116.000
117.825
116.600
116.000
NONFAT DRY M...
Mar 21
@NF1H
116.525
117.575
117.575
117.825
116.525
NONFAT DRY M...
Apr 21
@NF1J
116.850
117.500
117.500
117.500
117.500
0.650
116.850
7:35P Jan 26
NONFAT DRY M...
May 21
@NF1K
118.250
119.938
119.938
119.825
118.250
NONFAT DRY M...
Jun 21
@NF1M
119.550
118.750
119.375
119.550
NONFAT DRY M...
Jul 21
@NF1N
122.000
121.000
122.225
122.000
NONFAT DRY M...
Aug 21
@NF1Q
123.350
122.000
123.350
123.350
NONFAT DRY M...
Sep 21
@NF1U
125.000
122.700
125.000
125.000
NONFAT DRY M...
Oct 21
@NF1V
125.875
122.000
125.875
125.875
NONFAT DRY M...
Nov 21
@NF1X
128.500
127.950
127.950
127.950
127.950
-0.550
127.950
s
1:10P Jan 26
NONFAT DRY M...
Dec 21
@NF1Z
129.400
128.750
128.750
127.975
127.975
-1.425
127.975
s
1:10P Jan 26
NONFAT DRY M...
Jan 22
@NF2F
131.375
134.000
0.000
131.375
s
1:10P Jan 26
NONFAT DRY M...
Feb 22
@NF2G
131.900
134.000
0.000
131.900
s
1:10P Jan 26
NONFAT DRY M...
Mar 22
@NF2H
134.000
123.675
0.000
134.000
s
1:10P Jan 26
NONFAT DRY M...
Apr 22
@NF2J
134.000
-1.500
132.500
s
1:10P Jan 26
NONFAT DRY M...
May 22
@NF2K
134.000
-1.500
132.500
s
1:10P Jan 26
NONFAT DRY M...
Jun 22
@NF2M
132.500
128.500
132.500
132.500
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
s
1:10P Jan 26
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
s
1:10P Jan 26
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
s
1:10P Jan 26
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
s
1:10P Jan 26
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
s
1:10P Jan 26
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
s
1:10P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1F)
Exchange:
CME
Last Trade:
16.13
Change:
-0.03
Bid:
16.12
Ask:
16.15
Today's High:
16.16
Today's Low:
16.13
Volume:
58
Open:
16.13
Settle:
16.13
s
Prev:
16.16
Contract High:
Contract Low:
Updated:
Jan-26-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@DA1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.