Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 24
@DA4H
16.41
16.34
16.34
16.34
16.34
-0.07
16.41
5:01P Mar 27
MILK CLASS III
Apr 24
@DA4J
15.64
15.59
15.60
15.51
15.51
-0.13
15.64
11:15P Mar 27
MILK CLASS III
May 24
@DA4K
16.05
16.02
16.05
15.87
15.95
-0.10
16.05
7:40P Mar 27
MILK CLASS III
Jun 24
@DA4M
16.77
16.60
16.63
16.59
16.63
-0.14
16.77
7:26P Mar 27
MILK CLASS III
Jul 24
@DA4N
17.52
17.50
17.50
17.50
17.50
-0.02
17.52
5:48P Mar 27
MILK CLASS III
Aug 24
@DA4Q
18.17
18.11
18.11
18.11
18.11
-0.06
18.17
6:29A Mar 28
MILK CLASS III
Sep 24
@DA4U
18.55
18.49
18.55
MILK CLASS III
Oct 24
@DA4V
18.61
18.55
18.61
MILK CLASS III
Nov 24
@DA4X
18.52
18.54
18.52
MILK CLASS III
Dec 24
@DA4Z
18.20
18.25
18.20
MILK CLASS III
Jan 25
@DA5F
18.15
18.15
0.00
18.15
s
1:10P Mar 27
MILK CLASS III
Feb 25
@DA5G
18.02
18.12
0.00
18.02
s
1:10P Mar 27
MILK CLASS III
Mar 25
@DA5H
18.10
18.10
18.10
MILK CLASS III
Apr 25
@DA5J
18.10
18.15
0.00
18.10
s
1:10P Mar 27
MILK CLASS III
May 25
@DA5K
18.09
18.15
0.00
18.09
s
1:10P Mar 27
MILK CLASS III
Jun 25
@DA5M
18.15
18.15
18.15
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P Mar 27
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Mar 27
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Mar 27
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Mar 27
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Mar 27
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Mar 27
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Mar 27
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Mar 27
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 24
@DK4H
20.09
20.10
0.00
20.09
s
1:10P Mar 27
MILK CLASS IV
Apr 24
@DK4J
19.87
20.00
0.00
19.87
s
1:10P Mar 27
MILK CLASS IV
May 24
@DK4K
19.92
19.95
0.00
19.92
s
1:10P Mar 27
MILK CLASS IV
Jun 24
@DK4M
20.10
20.05
0.00
20.10
s
1:10P Mar 27
MILK CLASS IV
Jul 24
@DK4N
20.45
20.41
0.00
20.45
s
1:10P Mar 27
MILK CLASS IV
Aug 24
@DK4Q
20.68
20.75
0.00
20.68
s
1:10P Mar 27
MILK CLASS IV
Sep 24
@DK4U
20.92
20.92
20.92
MILK CLASS IV
Oct 24
@DK4V
21.03
21.03
21.03
MILK CLASS IV
Nov 24
@DK4X
21.10
21.10
0.00
21.10
s
1:10P Mar 27
MILK CLASS IV
Dec 24
@DK4Z
20.75
20.89
0.00
20.75
s
1:10P Mar 27
MILK CLASS IV
Jan 25
@DK5F
19.75
19.70
19.75
MILK CLASS IV
Feb 25
@DK5G
19.50
19.38
19.50
MILK CLASS IV
Mar 25
@DK5H
19.60
19.25
19.60
MILK CLASS IV
Apr 25
@DK5J
19.20
19.15
0.00
19.20
s
1:10P Mar 27
MILK CLASS IV
May 25
@DK5K
18.70
18.70
MILK CLASS IV
Jun 25
@DK5M
18.70
0.00
18.70
s
1:10P Mar 27
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Mar 27
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Mar 27
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Mar 27
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Mar 27
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Mar 27
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Mar 27
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Mar 27
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Mar 27
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 24
@NF4H
118.500
118.700
118.700
118.700
118.700
0.000
118.500
s
2:12P Mar 27
NONFAT DRY M...
Apr 24
@NF4J
116.250
116.250
116.000
116.250
NONFAT DRY M...
May 24
@NF4K
114.700
114.750
114.750
113.000
114.700
NONFAT DRY M...
Jun 24
@NF4M
116.250
115.450
115.050
116.250
NONFAT DRY M...
Jul 24
@NF4N
118.400
117.400
118.400
NONFAT DRY M...
Aug 24
@NF4Q
120.450
119.900
120.450
NONFAT DRY M...
Sep 24
@NF4U
122.575
121.800
122.575
NONFAT DRY M...
Oct 24
@NF4V
124.800
123.200
124.800
NONFAT DRY M...
Nov 24
@NF4X
125.050
125.000
125.050
NONFAT DRY M...
Dec 24
@NF4Z
127.750
126.300
126.300
126.300
126.300
-1.450
127.750
6:17P Mar 27
NONFAT DRY M...
Jan 25
@NF5F
129.000
129.000
129.000
NONFAT DRY M...
Feb 25
@NF5G
128.000
128.000
128.000
NONFAT DRY M...
Mar 25
@NF5H
131.000
127.500
131.000
131.000
NONFAT DRY M...
Apr 25
@NF5J
132.000
130.850
132.000
NONFAT DRY M...
May 25
@NF5K
132.500
131.575
132.500
NONFAT DRY M...
Jun 25
@NF5M
132.500
132.500
132.500
132.500
132.500
0.000
132.500
s
1:10P Mar 27
NONFAT DRY M...
Jul 25
@NF5N
133.500
0.000
133.500
s
1:10P Mar 27
NONFAT DRY M...
Aug 25
@NF5Q
132.500
0.000
132.500
s
1:10P Mar 27
NONFAT DRY M...
Sep 25
@NF5U
132.000
0.000
132.000
s
1:10P Mar 27
NONFAT DRY M...
Oct 25
@NF5V
132.000
0.000
132.000
s
1:10P Mar 27
NONFAT DRY M...
Nov 25
@NF5X
132.525
0.000
132.525
s
1:10P Mar 27
NONFAT DRY M...
Dec 25
@NF5Z
133.425
133.425
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Mar 27
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4H)
Exchange:
CME
Last Trade:
16.34
Change:
-0.07
Bid:
16.34
Ask:
16.36
Today's High:
16.34
Today's Low:
16.34
Volume:
124
Open:
16.34
Settle:
16.41
Prev:
16.41
Contract High:
Contract Low:
Updated:
Mar-27-2024
5:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@DA4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.