Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  103.650  103.700  103.850  103.650  103.700  0.050  103.700s  12:00P Jun 13
LEAN HOGS  Jul 25 @HE5N  108.900  108.825  109.525  107.725  109.350  0.575  109.475s  1:04P Jun 13
LEAN HOGS  Aug 25 @HE5Q  110.175  109.925  110.300  108.450  110.125  -0.050  110.125s  1:04P Jun 13
LEAN HOGS  Oct 25 @HE5V  93.925  93.750  94.250  92.625  94.150  0.275  94.200s  1:04P Jun 13
LEAN HOGS  Dec 25 @HE5Z  85.350  84.975  85.375  84.050  85.350  -0.025  85.325s  1:04P Jun 13
LEAN HOGS  Feb 26 @HE6G  86.950  86.625  87.050  85.800  86.950  0.075  87.025s  1:04P Jun 13
LEAN HOGS  Apr 26 @HE6J  89.225  89.050  89.300  88.200  89.175  0.025  89.250s  1:04P Jun 13
LEAN HOGS  May 26 @HE6K  91.425  91.125  91.500  91.125  91.500  0.075  91.500s  1:00P Jun 13
LEAN HOGS  Jun 26 @HE6M  98.025  97.800  98.000  97.400  97.850  -0.075  97.950s  1:02P Jun 13
LEAN HOGS  Jul 26 @HE6N  97.850  97.300  97.825  97.300  97.725  -0.025  97.825s  1:03P Jun 13
LEAN HOGS  Aug 26 @HE6Q  96.775  96.600  96.600  96.200  96.400  -0.125  96.650s  1:00P Jun 13
LEAN HOGS  Oct 26 @HE6V  81.750        81.500  -0.125  81.625s  1:00P Jun 13
LEAN HOGS  Dec 26 @HE6Z              72.750s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  103.700
Change:  0.050
Bid: 
Ask: 
Today's High:  103.850
Today's Low:  103.650
Volume:  1,004
Open:  103.700
Settle:  103.700s
Prev:  103.650
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN