Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  71.750  72.275  72.775  72.150  72.575  0.825  71.750  10:58A Sep 28
LEAN HOGS  Dec 20 @HE0Z  64.425  64.375  64.450  63.200  63.775  -0.650  64.425  10:58A Sep 28
LEAN HOGS  Feb 21 @HE1G  69.475  69.500  69.575  68.150  68.625  -0.850  69.475  10:57A Sep 28
LEAN HOGS  Apr 21 @HE1J  72.900  72.850  72.875  71.975  72.375  -0.525  72.900  10:57A Sep 28
LEAN HOGS  May 21 @HE1K  76.950  76.550  76.550  76.450  76.550  -0.400  76.950  10:04A Sep 28
LEAN HOGS  Jun 21 @HE1M  81.300  81.200  81.300  80.900  81.200  -0.100  81.300  10:57A Sep 28
LEAN HOGS  Jul 21 @HE1N  80.950  80.850  80.950  80.625  80.925  -0.025  80.950  10:55A Sep 28
LEAN HOGS  Aug 21 @HE1Q  79.475  79.325  79.600  79.225  79.600  0.125  79.475  10:44A Sep 28
LEAN HOGS  Oct 21 @HE1V  66.575  66.250  66.425  66.200  66.425  -0.150  66.575  10:34A Sep 28
LEAN HOGS  Dec 21 @HE1Z  60.850  60.950  61.325  60.900  61.325  0.475  61.325s  1:00P Sep 25
LEAN HOGS  Feb 22 @HE2G  64.475  65.375  65.375  64.250  64.250  0.275  64.750s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  72.575
Change:  0.825
Bid:  72.525
Ask:  72.575
Today's High:  72.775
Today's Low:  72.150
Volume:  9,094
Open:  72.275
Settle:  71.750
Prev:  71.750
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN