Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  52.200  51.400  51.600  49.200  49.200  -3.000  49.200s  1:04P Apr 01
LEAN HOGS  May 20 @HE0K  52.975  52.000  52.000  49.975  49.975  -3.000  49.975s  1:00P Apr 01
LEAN HOGS  Jun 20 @HE0M  60.325  58.850  59.000  57.325  57.325  -3.000  57.325s  1:04P Apr 01
LEAN HOGS  Jul 20 @HE0N  64.725  63.375  63.400  61.725  61.725  -3.000  61.725s  1:00P Apr 01
LEAN HOGS  Aug 20 @HE0Q  65.400  64.450  64.450  62.400  62.400  -3.000  62.400s  1:00P Apr 01
LEAN HOGS  Oct 20 @HE0V  56.900  55.650  55.725  53.900  53.900  -3.000  53.900s  1:04P Apr 01
LEAN HOGS  Dec 20 @HE0Z  54.300  53.475  53.475  51.300  51.300  -3.000  51.300s  1:03P Apr 01
LEAN HOGS  Feb 21 @HE1G  59.575  58.775  58.775  56.575  56.575  -3.000  56.575s  1:03P Apr 01
LEAN HOGS  Apr 21 @HE1J  65.000  62.325  62.325  62.000  62.000  -3.000  62.000s  1:00P Apr 01
LEAN HOGS  May 21 @HE1K  69.800        68.525  -3.000  66.800s  1:00P Apr 01
LEAN HOGS  Jun 21 @HE1M  74.625  71.625  71.900  71.625  71.625  -3.000  71.625s  1:00P Apr 01
LEAN HOGS  Jul 21 @HE1N  75.225        75.500  -3.000  72.225s  1:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  49.200
Change:  -3.000
Bid:  48.950
Ask:  50.700
Today's High:  51.600
Today's Low:  49.200
Volume:  5,817
Open:  51.400
Settle:  49.200s
Prev:  52.200
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN