Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  60.700  60.700  61.050  60.500  61.050  0.300  61.000s  1:04P Dec 12
LEAN HOGS  Feb 20 @HE0G  67.725  67.700  69.175  67.200  68.725  0.925  68.650s  1:04P Dec 12
LEAN HOGS  Apr 20 @HE0J  74.250  74.025  75.275  73.775  74.800  0.375  74.625s  1:04P Dec 12
LEAN HOGS  May 20 @HE0K  80.550  81.375  81.425  80.475  80.825  0.275  80.825s  1:00P Dec 12
LEAN HOGS  Jun 20 @HE0M  86.375  86.275  87.125  85.850  86.525  0.100  86.475s  1:04P Dec 12
LEAN HOGS  Jul 20 @HE0N  86.725  86.775  87.350  86.250  86.900  0.100  86.825s  1:03P Dec 12
LEAN HOGS  Aug 20 @HE0Q  86.375  86.275  86.825  85.875  86.400  0.125  86.500s  1:03P Dec 12
LEAN HOGS  Oct 20 @HE0V  73.625  73.225  73.775  73.225  73.600  0.025  73.650s  1:02P Dec 12
LEAN HOGS  Dec 20 @HE0Z  68.750  68.750  68.750  68.400  68.525  -0.175  68.575s  1:01P Dec 12
LEAN HOGS  Feb 21 @HE1G  71.575  71.750  71.750  71.325  71.325  -0.250  71.325s  1:00P Dec 12
LEAN HOGS  Apr 21 @HE1J  74.600        74.825  -0.250  74.350s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  61.050
Change:  0.300
Bid:  60.850
Ask:  61.100
Today's High:  61.050
Today's Low:  60.500
Volume:  4,024
Open:  60.700
Settle:  61.000s
Prev:  60.700
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN