Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 21 @HE1G  70.625  70.750  70.775  69.775  70.475  -0.175  70.450s  1:04P Jan 26
LEAN HOGS  Apr 21 @HE1J  76.625  76.750  77.600  76.475  77.000  0.325  76.950s  1:04P Jan 26
LEAN HOGS  May 21 @HE1K  81.225  81.000  82.000  81.000  81.525  0.300  81.525s  1:00P Jan 26
LEAN HOGS  Jun 21 @HE1M  87.500  87.450  88.300  87.425  88.050  0.425  87.925s  1:04P Jan 26
LEAN HOGS  Jul 21 @HE1N  87.875  87.825  88.675  87.825  88.525  0.575  88.450s  1:04P Jan 26
LEAN HOGS  Aug 21 @HE1Q  87.375  87.275  87.900  87.250  87.750  0.425  87.800s  1:04P Jan 26
LEAN HOGS  Oct 21 @HE1V  75.300  75.250  75.675  75.200  75.625  0.350  75.650s  1:04P Jan 26
LEAN HOGS  Dec 21 @HE1Z  69.400  69.425  69.700  69.325  69.675  0.300  69.700s  1:04P Jan 26
LEAN HOGS  Feb 22 @HE2G  72.625  72.850  72.950  72.750  72.950  0.325  72.950s  1:00P Jan 26
LEAN HOGS  Apr 22 @HE2J  76.075  76.275  76.400  76.200  76.350  0.300  76.375s  1:01P Jan 26
LEAN HOGS  May 22 @HE2K  79.525  80.000  80.000  79.750  79.750  0.475  80.000s  1:01P Jan 26
LEAN HOGS  Jun 22 @HE2M  84.750  84.900  85.000  84.900  85.000  0.250  85.000s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:  CME
Last Trade:  70.475
Change:  -0.175
Bid:  70.075
Ask:  70.825
Today's High:  70.775
Today's Low:  69.775
Volume:  9,171
Open:  70.750
Settle:  70.450s
Prev:  70.625
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@HE1G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN