Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 25
@HE5M
103.650
103.700
103.850
103.650
103.700
0.050
103.700
s
12:00P Jun 13
LEAN HOGS
Jul 25
@HE5N
108.900
108.825
109.525
107.725
109.350
0.575
109.475
s
1:04P Jun 13
LEAN HOGS
Aug 25
@HE5Q
110.175
109.925
110.300
108.450
110.125
-0.050
110.125
s
1:04P Jun 13
LEAN HOGS
Oct 25
@HE5V
93.925
93.750
94.250
92.625
94.150
0.275
94.200
s
1:04P Jun 13
LEAN HOGS
Dec 25
@HE5Z
85.350
84.975
85.375
84.050
85.350
-0.025
85.325
s
1:04P Jun 13
LEAN HOGS
Feb 26
@HE6G
86.950
86.625
87.050
85.800
86.950
0.075
87.025
s
1:04P Jun 13
LEAN HOGS
Apr 26
@HE6J
89.225
89.050
89.300
88.200
89.175
0.025
89.250
s
1:04P Jun 13
LEAN HOGS
May 26
@HE6K
91.425
91.125
91.500
91.125
91.500
0.075
91.500
s
1:00P Jun 13
LEAN HOGS
Jun 26
@HE6M
98.025
97.800
98.000
97.400
97.850
-0.075
97.950
s
1:02P Jun 13
LEAN HOGS
Jul 26
@HE6N
97.850
97.300
97.825
97.300
97.725
-0.025
97.825
s
1:03P Jun 13
LEAN HOGS
Aug 26
@HE6Q
96.775
96.600
96.600
96.200
96.400
-0.125
96.650
s
1:00P Jun 13
LEAN HOGS
Oct 26
@HE6V
81.750
81.500
-0.125
81.625
s
1:00P Jun 13
LEAN HOGS
Dec 26
@HE6Z
72.750
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:
CME
Last Trade:
103.700
Change:
0.050
Bid:
Ask:
Today's High:
103.850
Today's Low:
103.650
Volume:
1,004
Open:
103.700
Settle:
103.700
s
Prev:
103.650
Contract High:
Contract Low:
Updated:
Jun-13-2025
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@HE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.