Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  311.250  310.325  310.325  305.800  305.975  -4.825  306.425s  1:04P Jun 13
FEEDER CATTLE  Sep 25 @GF5U  310.550  309.575  309.575  305.225  305.250  -4.950  305.600s  1:04P Jun 13
FEEDER CATTLE  Oct 25 @GF5V  308.450  306.975  307.425  303.000  303.025  -5.100  303.350s  1:04P Jun 13
FEEDER CATTLE  Nov 25 @GF5X  305.925  304.700  304.725  300.400  300.400  -5.150  300.775s  1:04P Jun 13
FEEDER CATTLE  Jan 26 @GF6F  300.150  299.175  299.175  294.900  295.125  -4.725  295.425s  1:04P Jun 13
FEEDER CATTLE  Mar 26 @GF6H  297.100  295.125  295.125  292.025  292.275  -4.475  292.625s  1:04P Jun 13
FEEDER CATTLE  Apr 26 @GF6J  296.225  292.900  293.475  291.400  291.650  -4.625  291.600s  1:04P Jun 13
FEEDER CATTLE  May 26 @GF6K  295.275  292.075  292.325  290.625  290.625  -4.450  290.825s  1:04P Jun 13
FEEDER CATTLE  Aug 26 @GF6Q  298.775  295.000  295.300  294.200  294.525  -5.450  293.325s  1:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  305.975
Change:  - 4.825
Bid:  305.850
Ask:  305.875
Today's High:  310.325
Today's Low:  305.800
Volume:  9,386
Open:  310.325
Settle:  306.425s
Prev:  311.250
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN