Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  136.550  136.350  136.350  135.525  135.600  -0.900  135.650s  1:04P Jan 26
FEEDER CATTLE  Mar 21 @GF1H  143.850  143.300  143.850  141.100  141.125  -2.375  141.475s  1:04P Jan 26
FEEDER CATTLE  Apr 21 @GF1J  146.250  145.700  146.425  143.950  143.950  -1.975  144.275s  1:04P Jan 26
FEEDER CATTLE  May 21 @GF1K  147.650  146.900  147.900  145.575  145.650  -1.700  145.950s  1:04P Jan 26
FEEDER CATTLE  Aug 21 @GF1Q  154.575  153.775  154.725  152.500  152.500  -1.925  152.650s  1:04P Jan 26
FEEDER CATTLE  Sep 21 @GF1U  155.525  154.925  155.450  153.500  153.500  -1.900  153.625s  1:03P Jan 26
FEEDER CATTLE  Oct 21 @GF1V  156.000  155.150  155.500  153.700  153.700  -2.175  153.825s  1:00P Jan 26
FEEDER CATTLE  Nov 21 @GF1X  155.525  154.475  155.000  154.450  154.450  -1.450  154.075s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  135.600
Change:  - 0.900
Bid:  135.250
Ask:  135.900
Today's High:  136.350
Today's Low:  135.525
Volume:  688
Open:  136.350
Settle:  135.650s
Prev:  136.550
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN