Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 20 @GF0J  121.925  118.500  119.225  117.425  117.425  -4.500  117.425s  1:04P Apr 01
FEEDER CATTLE  May 20 @GF0K  122.900  119.500  119.825  118.400  118.400  -4.500  118.400s  1:00P Apr 01
FEEDER CATTLE  Aug 20 @GF0Q  128.900  125.750  125.750  124.400  124.400  -4.500  124.400s  1:00P Apr 01
FEEDER CATTLE  Sep 20 @GF0U  129.100  125.450  125.650  124.600  124.600  -4.500  124.600s  1:04P Apr 01
FEEDER CATTLE  Oct 20 @GF0V  129.400  125.875  126.175  124.900  124.900  -4.500  124.900s  1:00P Apr 01
FEEDER CATTLE  Nov 20 @GF0X  129.900  126.325  126.475  125.400  125.650  -4.500  125.400s  1:00P Apr 01
FEEDER CATTLE  Jan 21 @GF1F  129.425  125.575  126.000  124.925  125.000  -4.500  124.925s  1:00P Apr 01
FEEDER CATTLE  Mar 21 @GF1H  127.375        127.000  -4.500  122.875s  1:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0J)
Exchange:  CME
Last Trade:  117.425
Change:  - 4.500
Bid:  114.550
Ask:  120.000
Today's High:  119.225
Today's Low:  117.425
Volume:  796
Open:  118.500
Settle:  117.425s
Prev:  121.925
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@GF0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN