Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  136.325  136.775  139.650  136.775  138.500  2.200  138.525s  1:04P Feb 14
FEEDER CATTLE  Apr 20 @GF0J  138.950  139.350  142.425  139.300  141.425  2.425  141.375s  1:04P Feb 14
FEEDER CATTLE  May 20 @GF0K  140.825  141.125  144.175  141.075  143.225  2.375  143.200s  1:04P Feb 14
FEEDER CATTLE  Aug 20 @GF0Q  148.050  148.700  151.100  148.600  150.250  2.150  150.200s  1:04P Feb 14
FEEDER CATTLE  Sep 20 @GF0U  149.350  150.000  152.200  149.950  151.325  2.150  151.500s  1:04P Feb 14
FEEDER CATTLE  Oct 20 @GF0V  149.950  151.150  152.750  151.075  152.350  2.400  152.350s  1:00P Feb 14
FEEDER CATTLE  Nov 20 @GF0X  150.200  151.000  152.775  151.000  152.500  2.350  152.550s  1:01P Feb 14
FEEDER CATTLE  Jan 21 @GF1F  146.500  149.425  149.425  149.425  149.425  2.825  149.325s  1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  138.500
Change:  2.200
Bid:  138.100
Ask:  139.000
Today's High:  139.650
Today's Low:  136.775
Volume:  8,409
Open:  136.775
Settle:  138.525s
Prev:  136.325
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN