Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
243.600
243.625
244.400
242.600
243.475
-0.300
243.300
s
1:04P May 03
FEEDER CATTLE
Aug 24
@GF4Q
255.225
255.225
255.850
253.750
254.825
-0.475
254.750
s
1:04P May 03
FEEDER CATTLE
Sep 24
@GF4U
255.975
256.125
256.825
254.875
255.875
-0.200
255.775
s
1:04P May 03
FEEDER CATTLE
Oct 24
@GF4V
256.075
255.825
257.100
255.300
256.200
0.050
256.125
s
1:03P May 03
FEEDER CATTLE
Nov 24
@GF4X
255.275
255.050
256.075
254.375
255.525
0.125
255.400
s
1:04P May 03
FEEDER CATTLE
Jan 25
@GF5F
252.550
252.700
253.425
251.750
252.825
0.175
252.725
s
1:04P May 03
FEEDER CATTLE
Mar 25
@GF5H
251.275
251.275
252.100
251.100
251.450
0.175
251.450
s
1:00P May 03
FEEDER CATTLE
Apr 25
@GF5J
253.025
252.850
252.850
252.850
252.850
0.125
253.150
s
1:04P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
243.475
Change:
- 0.300
Bid:
243.200
Ask:
246.000
Today's High:
244.400
Today's Low:
242.600
Volume:
1,261
Open:
243.625
Settle:
243.300
s
Prev:
243.600
Contract High:
Contract Low:
Updated:
May-03-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.