Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 21
@GF1F
136.550
136.350
136.350
135.525
135.600
-0.900
135.650
s
1:04P Jan 26
FEEDER CATTLE
Mar 21
@GF1H
143.850
143.300
143.850
141.100
141.125
-2.375
141.475
s
1:04P Jan 26
FEEDER CATTLE
Apr 21
@GF1J
146.250
145.700
146.425
143.950
143.950
-1.975
144.275
s
1:04P Jan 26
FEEDER CATTLE
May 21
@GF1K
147.650
146.900
147.900
145.575
145.650
-1.700
145.950
s
1:04P Jan 26
FEEDER CATTLE
Aug 21
@GF1Q
154.575
153.775
154.725
152.500
152.500
-1.925
152.650
s
1:04P Jan 26
FEEDER CATTLE
Sep 21
@GF1U
155.525
154.925
155.450
153.500
153.500
-1.900
153.625
s
1:03P Jan 26
FEEDER CATTLE
Oct 21
@GF1V
156.000
155.150
155.500
153.700
153.700
-2.175
153.825
s
1:00P Jan 26
FEEDER CATTLE
Nov 21
@GF1X
155.525
154.475
155.000
154.450
154.450
-1.450
154.075
s
1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:
CME
Last Trade:
135.600
Change:
- 0.900
Bid:
135.250
Ask:
135.900
Today's High:
136.350
Today's Low:
135.525
Volume:
688
Open:
136.350
Settle:
135.650
s
Prev:
136.550
Contract High:
Contract Low:
Updated:
Jan-26-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@GF1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.