Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  142.775  142.775  143.025  141.775  142.550  -0.225  142.550s  1:04P Dec 12
FEEDER CATTLE  Mar 20 @GF0H  143.675  143.525  143.650  142.600  143.450  -0.225  143.450s  1:04P Dec 12
FEEDER CATTLE  Apr 20 @GF0J  145.475  145.175  145.775  144.775  145.425  0.100  145.575s  1:03P Dec 12
FEEDER CATTLE  May 20 @GF0K  146.325  146.000  146.675  145.725  146.375  0.200  146.525s  1:04P Dec 12
FEEDER CATTLE  Aug 20 @GF0Q  150.950  150.850  151.275  150.525  151.100  0.150  151.100s  1:01P Dec 12
FEEDER CATTLE  Sep 20 @GF0U  151.500  151.300  151.575  151.000  151.575  0.075  151.575s  1:00P Dec 12
FEEDER CATTLE  Oct 20 @GF0V  151.475  151.375  151.575  151.150  151.150  -0.125  151.350s  1:00P Dec 12
FEEDER CATTLE  Nov 20 @GF0X  151.375  150.975  151.000  150.625  150.625  -0.425  150.950s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.550
Change:  - 0.225
Bid:  141.800
Ask:  142.800
Today's High:  143.025
Today's Low:  141.775
Volume:  7,220
Open:  142.775
Settle:  142.550s
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN