Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  273.500  273.850  274.800  273.525  274.350  0.900  274.400s  1:04P Jan 21
FEEDER CATTLE  Mar 25 @GF5H  268.050  268.550  269.900  266.775  267.275  -0.800  267.250s  1:04P Jan 21
FEEDER CATTLE  Apr 25 @GF5J  268.125  268.450  269.300  266.100  266.575  -1.650  266.475s  1:04P Jan 21
FEEDER CATTLE  May 25 @GF5K  267.250  267.375  267.900  264.675  265.100  -2.200  265.050s  1:04P Jan 21
FEEDER CATTLE  Aug 25 @GF5Q  270.350  270.575  270.800  267.925  268.250  -2.175  268.175s  1:03P Jan 21
FEEDER CATTLE  Sep 25 @GF5U  269.075  269.450  269.450  266.975  267.325  -1.950  267.125s  1:04P Jan 21
FEEDER CATTLE  Oct 25 @GF5V  267.575  266.775  266.775  265.750  265.800  -1.750  265.825s  1:02P Jan 21
FEEDER CATTLE  Nov 25 @GF5X  265.375  264.975  264.975  264.025  264.025  -1.225  264.150s  1:04P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  274.350
Change:  0.900
Bid:  273.850
Ask:  274.500
Today's High:  274.800
Today's Low:  273.525
Volume:  1,141
Open:  273.850
Settle:  274.400s
Prev:  273.500
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN