Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.800  155.375  155.550  154.775  154.825  0.100  154.900s  1:04P Sep 23
FEEDER CATTLE  Oct 21 @GF1V  157.675  157.950  159.175  156.675  156.825  -0.825  156.850s  1:04P Sep 23
FEEDER CATTLE  Nov 21 @GF1X  158.225  158.525  159.725  157.375  157.900  -0.125  158.100s  1:04P Sep 23
FEEDER CATTLE  Jan 22 @GF2F  158.975  159.325  160.500  158.475  159.075  0.225  159.200s  1:04P Sep 23
FEEDER CATTLE  Mar 22 @GF2H  159.375  159.775  160.975  159.125  159.775  0.400  159.775s  1:04P Sep 23
FEEDER CATTLE  Apr 22 @GF2J  161.650  162.000  163.000  161.250  161.750  0.350  162.000s  1:04P Sep 23
FEEDER CATTLE  May 22 @GF2K  163.525  164.750  164.775  163.250  163.825  -0.050  163.475s  1:04P Sep 23
FEEDER CATTLE  Aug 22 @GF2Q  170.000  170.500  170.750  169.500  170.750  0.750  170.750s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.825
Change:  0.100
Bid:  154.750
Ask:  155.700
Today's High:  155.550
Today's Low:  154.775
Volume:  567
Open:  155.375
Settle:  154.900s
Prev:  154.800
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN