Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  176.325  176.325  177.350  175.500  176.900  0.625  176.950s  1:04P Sep 11
LIVE CATTLE  Dec 24 @LE4Z  176.425  176.400  177.575  175.725  177.200  0.800  177.225s  1:04P Sep 11
LIVE CATTLE  Feb 25 @LE5G  177.525  177.500  178.700  176.700  178.225  0.800  178.325s  1:04P Sep 11
LIVE CATTLE  Apr 25 @LE5J  179.475  179.250  180.550  178.375  180.100  0.725  180.200s  1:04P Sep 11
LIVE CATTLE  Jun 25 @LE5M  174.200  174.200  175.175  172.925  174.700  0.675  174.875s  1:04P Sep 11
LIVE CATTLE  Aug 25 @LE5Q  171.925  171.975  172.875  170.825  172.475  0.725  172.650s  1:03P Sep 11
LIVE CATTLE  Oct 25 @LE5V  173.350  173.475  174.200  172.225  173.850  0.575  173.925s  1:02P Sep 11
LIVE CATTLE  Dec 25 @LE5Z  174.800  175.000  175.700  173.975  175.375  0.900  175.700s  1:02P Sep 11
LIVE CATTLE  Feb 26 @LE6G  175.950  175.000  176.500  175.000  176.500  0.550  176.500s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  176.900
Change:  0.625
Bid:  176.450
Ask:  177.500
Today's High:  177.350
Today's Low:  175.500
Volume:  25,902
Open:  176.325
Settle:  176.950s
Prev:  176.325
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN