Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  196.750  197.250  197.675  196.375  197.200  0.300  197.050s  1:04P Jan 21
LIVE CATTLE  Apr 25 @LE5J  197.500  197.775  198.250  196.575  197.525  -0.175  197.325s  1:04P Jan 21
LIVE CATTLE  Jun 25 @LE5M  192.200  192.525  192.900  191.825  192.800  0.450  192.650s  1:04P Jan 21
LIVE CATTLE  Aug 25 @LE5Q  189.475  189.550  190.125  189.100  190.050  0.525  190.000s  1:04P Jan 21
LIVE CATTLE  Oct 25 @LE5V  190.775  190.850  191.175  189.900  190.775  0.000  190.775s  1:04P Jan 21
LIVE CATTLE  Dec 25 @LE5Z  192.000  192.000  192.450  191.050  191.925  -0.100  191.900s  1:04P Jan 21
LIVE CATTLE  Feb 26 @LE6G  192.275  192.225  192.625  191.400  192.350  0.000  192.275s  1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J  191.900  191.925  192.150  190.975  191.850  0.000  191.900s  1:02P Jan 21
LIVE CATTLE  Jun 26 @LE6M  184.925  184.450  184.925  184.450  184.925  -0.150  184.775s  1:02P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  197.200
Change:  0.300
Bid:  196.900
Ask:  197.450
Today's High:  197.675
Today's Low:  196.375
Volume:  18,781
Open:  197.250
Settle:  197.050s
Prev:  196.750
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN