Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  228.200  227.650  227.950  224.900  224.950  -3.100  225.100s  1:04P Jun 13
LIVE CATTLE  Aug 25 @LE5Q  216.950  216.500  216.525  212.250  212.250  -4.500  212.450s  1:04P Jun 13
LIVE CATTLE  Oct 25 @LE5V  214.350  213.750  213.800  209.700  209.775  -4.425  209.925s  1:04P Jun 13
LIVE CATTLE  Dec 25 @LE5Z  214.400  213.975  214.000  210.175  210.475  -3.775  210.625s  1:04P Jun 13
LIVE CATTLE  Feb 26 @LE6G  213.750  213.150  213.175  209.850  210.375  -3.175  210.575s  1:04P Jun 13
LIVE CATTLE  Apr 26 @LE6J  212.350  211.675  211.850  208.775  209.400  -2.775  209.575s  1:04P Jun 13
LIVE CATTLE  Jun 26 @LE6M  204.875  204.275  204.425  201.525  202.075  -2.500  202.375s  1:03P Jun 13
LIVE CATTLE  Aug 26 @LE6Q  201.225  200.825  200.825  198.200  198.775  -2.325  198.900s  1:02P Jun 13
LIVE CATTLE  Oct 26 @LE6V  200.550  199.825  199.825  197.800  198.250  -2.150  198.400s  1:02P Jun 13
LIVE CATTLE  Dec 26 @LE6Z  200.325        200.325  -2.150  198.175s  1:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  224.950
Change:  - 3.100
Bid:  225.000
Ask:  225.975
Today's High:  227.950
Today's Low:  224.900
Volume:  4,811
Open:  227.650
Settle:  225.100s
Prev:  228.200
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN