Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  120.575  120.400  120.650  119.950  120.450  -0.150  120.425s  1:04P Dec 12
LIVE CATTLE  Feb 20 @LE0G  125.325  125.100  125.550  124.650  125.150  -0.225  125.100s  1:04P Dec 12
LIVE CATTLE  Apr 20 @LE0J  125.875  125.675  126.400  125.650  126.300  0.325  126.200s  1:04P Dec 12
LIVE CATTLE  Jun 20 @LE0M  117.925  117.600  118.000  117.375  117.950  -0.075  117.850s  1:04P Dec 12
LIVE CATTLE  Aug 20 @LE0Q  115.425  115.000  115.375  114.775  115.325  -0.250  115.175s  1:04P Dec 12
LIVE CATTLE  Oct 20 @LE0V  116.775  116.400  116.725  116.150  116.650  -0.225  116.550s  1:04P Dec 12
LIVE CATTLE  Dec 20 @LE0Z  119.200  119.000  119.325  118.625  119.225  0.000  119.200s  1:03P Dec 12
LIVE CATTLE  Feb 21 @LE1G  121.000  120.750  121.100  120.450  121.075  0.050  121.050s  1:03P Dec 12
LIVE CATTLE  Apr 21 @LE1J  121.200  121.100  121.350  120.875  121.350  0.050  121.250s  1:04P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.450
Change:  - 0.150
Bid:  120.500
Ask:  120.650
Today's High:  120.650
Today's Low:  119.950
Volume:  4,418
Open:  120.400
Settle:  120.425s
Prev:  120.575
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN