Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  108.025  108.000  108.450  107.525  107.825  -0.450  107.575s  1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z  112.275  112.100  112.500  111.300  111.650  -0.875  111.400s  1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G  115.650  115.600  115.625  114.525  114.800  -1.050  114.600s  1:04P Sep 25
LIVE CATTLE  Apr 21 @LE1J  117.500  117.375  117.575  116.475  116.675  -0.975  116.525s  1:04P Sep 25
LIVE CATTLE  Jun 21 @LE1M  111.000  110.800  111.075  110.050  110.200  -0.900  110.100s  1:04P Sep 25
LIVE CATTLE  Aug 21 @LE1Q  109.400  109.200  109.500  108.475  108.575  -0.850  108.550s  1:04P Sep 25
LIVE CATTLE  Oct 21 @LE1V  111.600  111.325  111.725  110.800  110.900  -0.750  110.850s  1:04P Sep 25
LIVE CATTLE  Dec 21 @LE1Z  114.750  114.625  114.650  114.200  114.225  -0.525  114.225s  1:00P Sep 25
LIVE CATTLE  Feb 22 @LE2G  117.250  117.000  117.175  116.750  117.175  -0.075  117.175s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  107.825
Change:  - 0.450
Bid:  107.500
Ask:  108.200
Today's High:  108.450
Today's Low:  107.525
Volume:  8,352
Open:  108.000
Settle:  107.575s
Prev:  108.025
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN