YOUNG ENTERPRISES INC.

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 19	@C9Z	357'6	358'2	368'6	358'2	368'4	9'2	367'0s	1:15P Dec 12
CORN Mar 20	@C0H	371'2	371'4	380'2	371'2	377'0	6'4	377'6s	1:19P Dec 12
CORN May 20	@C0K	378'0	378'2	387'0	378'2	383'4	6'2	384'2s	1:19P Dec 12
CORN Jul 20	@C0N	383'6	384'2	392'4	384'0	389'2	6'2	390'0s	1:19P Dec 12
CORN Sep 20	@C0U	384'6	385'0	392'6	385'0	389'2	5'4	390'2s	1:19P Dec 12
CORN Dec 20	@C0Z	388'0	388'0	396'2	388'0	392'6	5'2	393'2s	1:19P Dec 12
CORN Mar 21	@C1H	398'4	398'4	405'4	398'4	402'4	4'4	403'0s	1:19P Dec 12
CORN May 21	@C1K	403'6	404'2	410'4	404'2	410'2	4'0	407'6s	1:15P Dec 12
CORN Jul 21	@C1N	406'2	407'4	413'4	407'4	411'0	4'4	410'6s	1:16P Dec 12
CORN Sep 21	@C1U	401'4				402'2	3'2	404'6s	1:15P Dec 12
CORN Dec 21	@C1Z	404'2	404'0	408'6	404'0	407'2	2'6	407'0s	1:15P Dec 12
CORN Jul 22	@C2N	421'2	423'0	425'0	422'0	422'0	2'0	423'2s	1:15P Dec 12
CORN Dec 22	@C2Z	408'6	409'4	412'6	409'4	411'4	2'4	411'2s	1:18P Dec 12
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 19	@IC9Z	367'0					4'0	371'0s	1:56P Dec 12
NATIONAL COR... Jan 20	@IC0F	372'0					4'0	376'0s	1:56P Dec 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2019 8:24AM CST

@C9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.