Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
532'2
532'4
539'4
532'0
535'6
3'4
532'2
10:25P Jan 26
CORN
May 21
@C1K
533'6
533'6
540'4
533'4
537'6
4'0
533'6
10:24P Jan 26
CORN
Jul 21
@C1N
527'4
527'4
533'2
527'0
530'4
3'0
527'4
10:19P Jan 26
CORN
Sep 21
@C1U
470'4
470'0
475'0
470'0
472'4
2'0
470'4
9:48P Jan 26
CORN
Dec 21
@C1Z
444'4
444'4
448'6
444'4
447'2
2'6
444'4
10:18P Jan 26
CORN
Mar 22
@C2H
450'2
449'6
454'0
449'6
452'2
2'0
450'2
10:12P Jan 26
CORN
May 22
@C2K
453'2
453'0
454'0
453'0
454'0
0'6
453'2
7:02P Jan 26
CORN
Jul 22
@C2N
455'0
455'0
457'0
455'0
456'4
1'4
455'0
7:58P Jan 26
CORN
Sep 22
@C2U
419'6
423'0
423'0
423'0
423'0
3'2
419'6
7:55P Jan 26
CORN
Dec 22
@C2Z
407'2
407'2
410'4
407'2
409'4
2'2
407'2
10:12P Jan 26
CORN
Mar 23
@C3H
411'6
412'2
2'6
414'4
s
1:15P Jan 26
CORN
May 23
@C3K
412'4
418'0
2'6
415'2
s
1:15P Jan 26
CORN
Jul 23
@C3N
418'4
419'2
2'6
421'2
s
1:15P Jan 26
CORN
Sep 23
@C3U
408'4
417'0
2'6
411'2
s
1:15P Jan 26
CORN
Dec 23
@C3Z
410'2
410'0
410'0
410'0
410'0
-0'2
410'2
7:14P Jan 26
CORN
Jul 24
@C4N
411'0
2'4
413'4
s
1:15P Jan 26
CORN
Dec 24
@C4Z
408'0
410'0
2'4
410'4
s
1:15P Jan 26
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 21
@IC1F
502'0
20'0
522'0
s
1:42P Jan 26
NATIONAL COR...
Feb 21
@IC1G
507'0
20'0
527'0
s
1:42P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
535'6
Change:
3'4
Bid:
535'6
Ask:
536'0
Today's High:
539'4
Today's Low:
532'0
Volume:
232,259
Open:
532'4
Settle:
532'2
Prev:
532'2
Contract High:
Contract Low:
Updated:
Jan-26-2021
10:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.