Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
444'4
444'0
446'4
442'0
442'4
-2'0
444'4
1:31A Jun 16
CORN
Sep 25
@C5U
428'4
428'4
430'4
426'0
426'2
-2'2
428'4
1:33A Jun 16
CORN
Dec 25
@C5Z
443'0
443'0
444'6
440'2
440'4
-2'4
443'0
1:34A Jun 16
CORN
Mar 26
@C6H
457'6
457'0
459'2
455'0
455'0
-2'6
457'6
1:31A Jun 16
CORN
May 26
@C6K
467'0
467'2
468'4
464'4
464'4
-2'4
467'0
1:31A Jun 16
CORN
Jul 26
@C6N
473'0
473'0
474'4
470'6
470'6
-2'2
473'0
1:31A Jun 16
CORN
Sep 26
@C6U
464'6
464'0
464'4
462'6
463'0
-1'6
464'6
10:07P Jun 15
CORN
Dec 26
@C6Z
471'4
470'6
472'4
469'6
470'2
-1'2
471'4
12:28A Jun 16
CORN
Mar 27
@C7H
483'4
483'4
483'6
482'0
482'0
-1'4
483'4
10:31P Jun 15
CORN
May 27
@C7K
489'4
488'2
488'2
488'2
488'2
-1'2
489'4
7:01P Jun 15
CORN
Jul 27
@C7N
492'2
491'0
491'0
491'0
491'0
-1'2
492'2
7:00P Jun 15
CORN
Sep 27
@C7U
467'0
461'2
0'0
467'0
1:15P Jun 13
CORN
Dec 27
@C7Z
468'6
470'2
470'4
470'2
470'4
1'6
468'6
7:04P Jun 15
CORN
Jul 28
@C8N
487'6
473'0
0'0
487'6
1:15P Jun 13
CORN
Dec 28
@C8Z
465'6
466'0
0'0
465'6
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
442'6
Change:
-1'6
Bid:
442'4
Ask:
442'6
Today's High:
446'4
Today's Low:
442'0
Volume:
179,124
Open:
444'0
Settle:
444'4
Prev:
444'4
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.