Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(May 24) 455'2
13'0
CORN
(Jul 24) 468'4
13'2
CORN
(Sep 24) 478'4
13'0
SOYBEANS
(May 24) 1204'6
12'2
SOYBEANS
(Jul 24) 1218'6
10'4
SOYBEANS
(Aug 24) 1219'6
10'2
WHEAT
(May 24) 647'0
26'0
WHEAT
(Jul 24) 661'6
26'0
LIVE CATTLE
(Jun 24) 176.000
0.200
LIVE CATTLE
(Aug 24) 173.925
0.400
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
443'2
455'4
443'2
455'2
13'0
455'6
s
07:00A
Jul 24
457'0
470'0
456'6
468'4
13'2
469'6
s
07:00A
Sep 24
467'4
480'0
467'4
478'4
13'0
480'0
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1196'6
1204'6
1195'0
1204'6
12'2
1205'0
s
05/10
Jul 24
1210'2
1222'4
1204'4
1218'6
10'4
1219'0
s
07:00A
Aug 24
1212'2
1223'4
1206'4
1219'6
10'2
1220'4
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
645'2
647'0
645'2
647'0
26'0
645'6
s
05/10
Jul 24
637'2
665'2
637'0
661'6
26'0
663'4
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
176.250
177.275
175.175
176.000
0.200
176.150
s
07:00A
Aug 24
174.075
175.150
173.050
173.925
0.400
174.125
s
07:00A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."
~
Barbara Cook
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
56
%
Dew Pt:
50
o
F
Barom:
29.91
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:55
Sunset:
8:10
As reported at Poet Biorefining, MO at 9:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Sun
5/12
Mon
5/13
Tue
5/14
Wed
5/15
Thu
5/16
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
53/80
59/68
58/66
51/74
56/72
Feels
Like
L/H (°F)
53/80
59/68
58/66
51/74
56/72
Dew Point
(°F)
51
56
56
52
56
Humidity
(%)
44
79
80
60
72
Wind
Speed
(mph)
8
8
9
3
6
Precip
(%)
-
70
70
20
70
Precip
Amt
(in.)
None
Rain
0.58
Rain
0.27
Rain
0.01
Rain
0.58
Evap
(in./day)
0.24
0.11
0.09
0.15
0.12
View complete Local Weather
DTN Ag Headline News
View From the Cab
USDA Reports Review
H5N1 Aid, Incentives Offered to Dairies
USDA Reports Flash
Mental Health Hope & Help - 3
Protecting Global Seeds From Disaster
FDA, EPA, USDA Carve Out Biotech Rules
Production Blog
Mental Health Hope & Help - 2
Copyright DTN. All rights reserved.
Disclaimer
.