Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(May 25) 464'2
0'0
CORN
(Jul 25) 473'0
0'6
CORN
(Sep 25) 438'6
1'4
SOYBEANS
(May 25) 1039'4
-0'6
SOYBEANS
(Jul 25) 1056'0
5'6
SOYBEANS
(Aug 25) 1050'0
5'6
WHEAT
(May 25) 519'6
0'0
WHEAT
(Jul 25) 534'6
3'6
LIVE CATTLE
(Jun 25) 209.600
1.250
LIVE CATTLE
(Aug 25) 204.425
0.600
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
464'4
464'2
464'2
0'0
464'2
10:18P
Jul 25
472'2
473'2
471'4
473'0
0'6
472'2
10:20P
Sep 25
438'0
438'6
437'4
438'6
1'4
437'2
10:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1039'4
1039'4
1039'4
-0'6
1040'2
10:21P
Jul 25
1050'2
1056'2
1050'0
1056'0
5'6
1050'2
10:21P
Aug 25
1045'4
1050'0
1044'6
1050'0
5'6
1044'2
10:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
519'6
0'0
515'2
10:11P
Jul 25
530'6
535'0
530'4
534'6
3'6
531'0
10:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
210.500
210.700
208.325
209.600
1.250
209.650
s
01:05P
Aug 25
205.525
206.000
203.275
204.425
0.600
204.650
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Anger blows out the lamp of the mind."
~
Robert Ingersoll
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
78
%
Dew Pt:
55
o
F
Barom:
29.83
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:06
Sunset:
8:00
As reported at Poet Biorefining, MO at 10:00 PM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Weather
Condition
Weather
Rain
Rain
Rain
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
49/68
49/60
45/62
45/62
46/71
Feels
Like
L/H (°F)
49/68
46/60
42/62
43/62
45/71
Dew Point
(°F)
51
45
40
42
48
Humidity
(%)
63
69
56
62
60
Wind
Speed
(mph)
5
10
9
5
5
Precip
(%)
80
80
30
-
-
Precip
Amt
(in.)
Rain
0.14
Rain
0.18
Rain
0.06
None
None
Evap
(in./day)
0.12
0.11
0.14
0.11
0.14
View complete Local Weather
DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.