Announcements


Seed orders can now be placed, call for more info.

.

 

 


EnergiLass Tubs
250 #
Call for more info

 



Newsletter

Quote Ticker
  • CORN (May 25) 464'2 0'0 5/1/25   8:21 PM CST
  • CORN (Jul 25) 473'0 0'6 5/1/25   10:20 PM CST
  • CORN (Sep 25) 438'6 1'4 5/1/25   9:55 PM CST
  • SOYBEANS (May 25) 1039'4 -0'6 5/1/25   7:00 PM CST
  • SOYBEANS (Jul 25) 1056'0 5'6 5/1/25   10:20 PM CST
  • SOYBEANS (Aug 25) 1050'0 5'6 5/1/25   10:20 PM CST
  • WHEAT (May 25) 519'6 0'0 5/1/25   1:15 PM CST
  • WHEAT (Jul 25) 534'6 3'6 5/1/25   10:19 PM CST
  • LIVE CATTLE (Jun 25) 209.600 1.250 5/1/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.425 0.600 5/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 10:18P Chart for @C5K
Jul 25 472'2 473'2 471'4 473'0 0'6 472'2 10:20P Chart for @C5N
Sep 25 438'0 438'6 437'4 438'6 1'4 437'2 10:20P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 10:21P Chart for @S5K
Jul 25 1050'2 1056'2 1050'0 1056'0 5'6 1050'2 10:21P Chart for @S5N
Aug 25 1045'4 1050'0 1044'6 1050'0 5'6 1044'2 10:21P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 10:11P Chart for @W5K
Jul 25 530'6 535'0 530'4 534'6 3'6 531'0 10:20P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Chart for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 8:00
As reported at Poet Biorefining, MO at 10:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Weather
Condition
Rain Rain Rain Mostly Cloudy Partly Cloudy
Weather Rain Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
49/68 49/60 45/62 45/62 46/71
Feels
Like

L/H (°F)
49/68 46/60 42/62 43/62 45/71
Dew Point
(°F)
51 45 40 42 48
Humidity
(%)
63 69 56 62 60
Wind
Speed

(mph)
5 10 9 5 5
Precip
(%)
80 80 30 - -
Precip
Amt
(in.)
Rain
0.14
Rain
0.18
Rain
0.06
None None
Evap
(in./day)
0.12 0.11 0.14 0.11 0.14
View complete Local Weather

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN