Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  108'13.5  108'11.0  108'26.5  108'09.0  108'23.0  0'08.5  108'22.0s  3:59P Sep 22
10 YR US TRE... Mar 24 @TY4H  108'28.5  108'27.0  109'08.0  108'26.5  109'04.0  0'08.0  109'04.5s  2:57P Sep 22
10 YR US TRE... Jun 24 @TY4M  109'12.5          0'08.0  109'20.5s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'23.0
Change:  0'08.5
Bid:  108'22.5
Ask:  108'23.5
Today's High:  108'26.5
Today's Low:  108'09.0
Volume:  1,313,686
Open:  108'11.0
Settle:  108'22.0s
Prev:  108'13.5
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN