Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'14.0  128'04.5  128'05.0  128'00.5  128'01.0  -0'13.0  128'14.0  5:56P Dec 12
10 YR US TRE... Mar 20 @TY0H  128'12.5  128'04.5  128'05.5  127'29.0  128'02.5  -0'10.0  128'12.5  6:06P Dec 12
10 YR US TRE... Jun 20 @TY0M  129'06.0        128'12.5  -0'28.5  128'09.5s  2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'01.0
Change:  -0'13.0
Bid:  128'04.5
Ask:  128'05.5
Today's High:  128'05.0
Today's Low:  128'00.5
Volume:  4,566
Open:  128'04.5
Settle:  128'14.0
Prev:  128'14.0
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
5:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN