Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 19
@TY9Z
128'14.0
128'04.5
128'05.0
128'00.5
128'01.0
-0'13.0
128'14.0
5:56P Dec 12
10 YR US TRE...
Mar 20
@TY0H
128'12.5
128'04.5
128'05.5
127'29.0
128'02.5
-0'10.0
128'12.5
6:06P Dec 12
10 YR US TRE...
Jun 20
@TY0M
129'06.0
128'12.5
-0'28.5
128'09.5
s
2:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:
CBOT
Last Trade:
128'01.0
Change:
-0'13.0
Bid:
128'04.5
Ask:
128'05.5
Today's High:
128'05.0
Today's Low:
128'00.5
Volume:
4,566
Open:
128'04.5
Settle:
128'14.0
Prev:
128'14.0
Contract High:
Contract Low:
Updated:
Dec-12-2019
5:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@TY9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.