Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  137'12.0  137'12.0  137'12.5  137'10.0  137'12.0  0'00.0  137'12.0  10:11P Jan 26
10 YR US TRE... Jun 21 @TY1M  136'12.0  136'13.0  136'14.0  136'11.0  136'11.0  -0'01.0  136'12.0  10:00P Jan 26
10 YR US TRE... Sep 21 @TY1U  136'11.5          0'00.5  136'12.0s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  137'11.5
Change:  -0'00.5
Bid:  137'11.5
Ask:  137'12.0
Today's High:  137'12.5
Today's Low:  137'10.0
Volume:  1,121,552
Open:  137'12.0
Settle:  137'12.0
Prev:  137'12.0
Contract High: 
Contract Low: 
Updated:  Jan-26-2021
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN