Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'20.0  110'20.0  110'20.0  110'17.5  110'19.5  -0'00.5  110'20.0  11:22P Jun 15
10 YR US TRE... Sep 25 @TY5U  110'19.5  110'24.0  110'26.0  110'16.0  110'17.5  -0'02.0  110'19.5  1:28A Jun 16
10 YR US TRE... Dec 25 @TY5Z  110'17.0  110'15.5  110'21.0  110'15.0  110'21.0  0'04.0  110'17.0  6:34P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'19.5
Change:  -0'00.5
Bid:  110'17.5
Ask:  110'19.0
Today's High:  110'20.0
Today's Low:  110'17.5
Volume:  4,244
Open:  110'20.0
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Jun-15-2025
11:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN