Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 18) 365'0 -2'4 11/16/18   12:52 PM CST
  • CORN (Mar 19) 376'0 -2'2 11/16/18   12:52 PM CST
  • CORN (May 19) 383'4 -2'2 11/16/18   12:52 PM CST
  • SOYBEANS (Jan 19) 893'4 4'6 11/16/18   12:52 PM CST
  • SOYBEANS (Mar 19) 906'6 4'4 11/16/18   12:52 PM CST
  • SOYBEANS (May 19) 920'0 4'4 11/16/18   12:51 PM CST
  • WHEAT (Dec 18) 508'0 2'4 11/16/18   12:52 PM CST
  • WHEAT (Mar 19) 515'4 0'6 11/16/18   12:52 PM CST
  • LIVE CATTLE (Dec 18) 115.375 0.225 11/16/18   12:52 PM CST
  • LIVE CATTLE (Feb 19) 119.725 0.625 11/16/18   12:52 PM CST
  • FEEDER CATTLE (Jan 19) 146.825 - 1.025 11/16/18   12:52 PM CST
  • FEEDER CATTLE (Mar 19) 144.000 - 0.550 11/16/18   12:51 PM CST
  • FEEDER CATTLE (Apr 19) 144.450 - 0.550 11/16/18   12:48 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 365'0 -2'4 367'4 12:52P Chart for @C8Z
Mar 19 378'0 379'6 374'0 376'0 -2'2 378'2 12:52P Chart for @C9H
May 19 385'4 386'6 381'4 383'4 -2'2 385'6 12:52P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 893'4 4'6 888'6 12:52P Chart for @S9F
Mar 19 902'6 908'2 895'2 906'6 4'4 902'2 12:52P Chart for @S9H
May 19 916'0 921'0 908'4 920'0 4'4 915'4 12:52P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 508'0 2'4 505'4 12:52P Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'6 514'6 12:52P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.500 114.525 115.375 0.225 115.150 12:52P Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.725 0.625 119.100 12:52P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.825 - 1.025 147.850 12:52P Chart for @GF9F
Mar 19 144.400 144.725 143.475 144.000 - 0.550 144.550 12:52P Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.450 - 0.550 145.000 12:52P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 68% Dew Pt: 34oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 4:48
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Clear Cloudy Snow Showers Clear Clear
Weather Clear Cloudy Snow Showers Clear Clear
Temp
L/H (°F)
20/46 33/50 30/38 21/43 24/41
Feels
Like

L/H (°F)
34/44 31/50 25/36 14/39 17/36
Dew Point
(°F)
34 35 31 25 23
Humidity
(%)
78 77 89 77 66
Wind
Speed

(mph)
3 6 5 5 5
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.03 0.05 0.02 0.04 0.05
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN