Announcements
	2020 seed is starting to arrive .   Kent Mineral Promos will be coming soon stay tuned   Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2020. EnergiLass Tubs 250 # Call for more info Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

	Newsletter

	Quote Ticker
	CORN (Dec 20) 426'2 5'4 CORN (Mar 21) 435'2 6'2 CORN (May 21) 437'6 6'4 SOYBEANS (Jan 21) 1193'2 7'6 SOYBEANS (Mar 21) 1195'0 7'0 SOYBEANS (May 21) 1191'6 7'0 WHEAT (Dec 20) 595'6 8'2 WHEAT (Mar 21) 607'0 9'4 LIVE CATTLE (Dec 20) 110.550 - 0.750 LIVE CATTLE (Feb 21) 112.975 - 0.925 FEEDER CATTLE (Jan 21) 139.625 - 0.350 FEEDER CATTLE (Mar 21) 138.775 - 0.275 FEEDER CATTLE (Apr 21) 140.100 - 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00. Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 85% Dew Pt: 30oF Barom: 31.23 Wind Dir: W Cond: N/A Wind Spd: 2 mph Sunrise: 7:04 Sunset: 4:44 As reported at Poet Biorefining, MO at 1:00 AM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Sat 11/28 Sun 11/29 Mon 11/30 Tue 12/1 Wed 12/2 Weather Condition Weather Clear Cloudy Clear Clear Partly Cloudy Temp L/H (°F) 32/55 34/48 23/35 19/40 25/43 Feels Like L/H (°F) 32/55 26/45 13/27 12/36 20/40 Dew Point (°F) 33 29 17 16 22 Humidity (%) 59 65 52 52 60 Wind Speed (mph) 4 6 10 5 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.05 0.06 0.04 0.04
	View complete Local Weather

	DTN Ag Headline News
	Hooded Sprayers Get Another Look
	Glyphosate Still Under Review
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned