Announcements


Seed orders can now be placed, call for more info.

.

 

 


EnergiLass Tubs
250 #
Call for more info

 



Newsletter

Quote Ticker
  • CORN (Mar 25) 492'4 1'0 2/11/25   5:38 AM CST
  • CORN (May 25) 505'2 0'6 2/11/25   5:38 AM CST
  • CORN (Jul 25) 508'0 0'4 2/11/25   5:38 AM CST
  • SOYBEANS (Mar 25) 1053'6 4'2 2/11/25   5:38 AM CST
  • SOYBEANS (May 25) 1069'4 4'0 2/11/25   5:38 AM CST
  • SOYBEANS (Jul 25) 1084'4 4'0 2/11/25   5:38 AM CST
  • WHEAT (Mar 25) 582'6 3'2 2/11/25   5:38 AM CST
  • WHEAT (May 25) 595'4 3'0 2/11/25   5:38 AM CST
  • LIVE CATTLE (Feb 25) 201.825 1.100 2/10/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 198.225 1.350 2/10/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 493'0 489'4 492'6 1'2 491'4 05:37A Chart for @C5H
May 25 504'4 505'4 502'4 505'4 1'0 504'4 05:37A Chart for @C5K
Jul 25 507'2 508'2 505'4 508'2 0'6 507'4 05:37A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1054'2 1046'0 1054'2 4'6 1049'4 05:37A Chart for @S5H
May 25 1064'4 1070'0 1062'0 1070'0 4'4 1065'4 05:37A Chart for @S5K
Jul 25 1080'0 1085'0 1077'2 1085'0 4'4 1080'4 05:37A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 584'0 577'0 583'4 4'0 579'4 05:37A Chart for @W5H
May 25 592'2 596'4 590'2 596'2 3'6 592'4 05:37A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 02/10 Chart for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 02/10 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 72% Dew Pt: 22oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 5:39
As reported at Poet Biorefining, MO at 5:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Cloudy Snow Partly Cloudy Rain Rain/Snow Mix
Weather Cloudy Snow Partly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
28/35 20/29 9/21 9/37 25/37
Feels
Like

L/H (°F)
19/26 7/21 -3/19 -1/29 11/32
Dew Point
(°F)
21 21 9 16 30
Humidity
(%)
64 88 72 70 95
Wind
Speed

(mph)
11 10 6 13 10
Precip
(%)
- 70 - 55 70
Precip
Amt
(in.)
None S: 3-4
L: 0.44
None Rain
0.05
S: 1/4-1
L: 0.29
Evap
(in./day)
0.05 0.02 0.03 0.04 0.02
View complete Local Weather

DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN