Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (May 18) 381'4 -0'4 4/19/18   9:12 PM CST
  • CORN (Jul 18) 390'2 -0'6 4/19/18   9:11 PM CST
  • CORN (Sep 18) 397'6 -0'6 4/19/18   9:05 PM CST
  • SOYBEANS (May 18) 1036'6 -0'4 4/19/18   9:12 PM CST
  • SOYBEANS (Jul 18) 1048'4 -0'4 4/19/18   9:18 PM CST
  • SOYBEANS (Aug 18) 1050'2 -0'2 4/19/18   9:12 PM CST
  • WHEAT (May 18) 473'4 -3'2 4/19/18   9:18 PM CST
  • WHEAT (Jul 18) 487'4 -3'2 4/19/18   9:20 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 137.025 - 1.525 4/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 138.375 - 2.250 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.650 - 2.350 4/19/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 09:18P Chart for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 09:18P Chart for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 09:18P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1037'4 1035'2 1036'6 -0'4 1037'2 09:20P Chart for @S8K
Jul 18 1048'6 1049'2 1046'6 1048'4 -0'4 1049'0 09:20P Chart for @S8N
Aug 18 1050'4 1051'0 1048'6 1050'2 -0'2 1050'4 09:20P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'6 473'4 -3'2 476'6 09:20P Chart for @W8K
Jul 18 489'6 491'0 486'4 487'4 -3'2 490'6 09:20P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 01:05P Chart for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 03:23P Chart for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04:08P Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 68% Dew Pt: 34oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:44
As reported at ST LOUIS-CHESTERFIELD, MO at 9:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Tue
4/24
Weather
Condition
Clear Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/62 40/60 46/61 48/66 50/63
Feels
Like

L/H (°F)
36/62 38/60 44/61 44/66 50/63
Dew Point
(°F)
29 34 40 43 47
Humidity
(%)
37 49 55 56 66
Wind
Speed

(mph)
6 7 8 9 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.13 0.13 0.16 0.12
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN