Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Jul 17) 372'6 1'4 5/25/17   1:32 AM CST
  • CORN (Sep 17) 380'4 1'4 5/25/17   1:25 AM CST
  • CORN (Dec 17) 391'0 1'2 5/25/17   1:25 AM CST
  • SOYBEANS (Jul 17) 951'6 3'4 5/25/17   1:29 AM CST
  • SOYBEANS (Aug 17) 954'0 3'6 5/25/17   1:25 AM CST
  • SOYBEANS (Sep 17) 951'0 3'2 5/25/17   1:23 AM CST
  • WHEAT (Jul 17) 434'6 2'2 5/25/17   1:30 AM CST
  • WHEAT (Sep 17) 447'4 1'4 5/25/17   1:25 AM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 144.050 - 0.250 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.950 - 2.825 5/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 148.950 - 2.850 5/24/17   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 373'0 370'6 372'6 1'4 371'2 01:32A Chart for @C7N
Sep 17 379'0 380'4 378'4 380'4 1'4 379'0 01:32A Chart for @C7U
Dec 17 389'4 391'2 389'0 391'0 1'2 389'6 01:32A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 952'2 947'2 951'6 3'4 948'2 01:32A Chart for @S7N
Aug 17 949'6 954'2 949'2 954'0 3'6 950'2 01:32A Chart for @S7Q
Sep 17 947'2 951'0 947'0 951'0 3'2 947'6 01:32A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 435'4 431'4 434'6 2'2 432'4 01:30A Chart for @W7N
Sep 17 445'4 448'2 445'4 447'4 1'4 446'0 01:30A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 05/24 Chart for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 05/24 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 05/24 Chart for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 05/24 Chart for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 05/24 Chart for @GF7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I intend to live forever. So far, so good."

~ Steven Wright,  Comedian


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:16
As reported at ST LOUIS-CHESTERFIELD, MO at 1:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Mon
5/29
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
49/76 57/85 64/82 63/80 56/83
Feels
Like

L/H (°F)
46/76 57/88 64/85 63/80 56/83
Dew Point
(°F)
52 61 66 60 54
Humidity
(%)
56 67 74 57 47
Wind
Speed

(mph)
6 6 9 9 11
Precip
(%)
- 61 61 30 -
Precip
Amt
(in.)
None Rain
0.28
Rain
0.27
Rain
0.08
None
Evap
(in./day)
0.22 0.19 0.18 0.24 0.3
View complete Local Weather

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN