Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Mar 18) 352'4 -0'4 1/17/18   8:00 PM CST
  • CORN (May 18) 360'2 -0'6 1/17/18   7:55 PM CST
  • CORN (Jul 18) 368'2 -1'0 1/17/18   7:54 PM CST
  • SOYBEANS (Mar 18) 968'4 -0'2 1/17/18   8:03 PM CST
  • SOYBEANS (May 18) 979'4 -0'4 1/17/18   8:00 PM CST
  • SOYBEANS (Jul 18) 989'2 -0'2 1/17/18   8:01 PM CST
  • WHEAT (Mar 18) 422'4 1'0 1/17/18   8:01 PM CST
  • WHEAT (May 18) 435'0 0'4 1/17/18   7:30 PM CST
  • LIVE CATTLE (Feb 18) 121.100 2.875 1/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.875 2.400 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.800 2.275 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.000 2.050 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.025 2.050 1/17/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'6 -0'2 353'0 08:03P Chart for @C8H
May 18 360'4 360'4 360'0 360'2 -0'6 361'0 08:03P Chart for @C8K
Jul 18 368'4 368'4 368'2 368'2 -1'0 369'2 08:03P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 968'6 968'0 968'4 -0'2 968'6 08:03P Chart for @S8H
May 18 980'0 980'0 979'2 979'4 -0'4 980'0 08:03P Chart for @S8K
Jul 18 989'4 989'4 989'0 989'2 -0'2 989'4 08:03P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'4 421'2 422'4 1'0 421'4 08:03P Chart for @W8H
May 18 435'0 435'4 434'4 435'0 0'4 434'4 08:01P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 80% Dew Pt: 10oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 5:08
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
1/18
Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Weather
Condition
Clear Clear Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
16/42 24/50 34/54 43/58 32/49
Feels
Like

L/H (°F)
6/36 18/50 28/54 37/58 25/44
Dew Point
(°F)
13 22 36 45 38
Humidity
(%)
44 47 82 85 73
Wind
Speed

(mph)
9 8 5 14 14
Precip
(%)
- - - 50 40
Precip
Amt
(in.)
None None None Rain
0.15
Rain
0.29
Evap
(in./day)
0.07 0.09 0.04 0.06 0.06
View complete Local Weather

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN