Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed is arriving, call if you would like to pickup.
.
Kent Mineral Promos will be coming soon
Crop Insurance MPCI changes must be made by
3/15/2022
EnergiLass Tubs
250 #
Call for more info
*NEW*
Merschman Seed Dealer
Newsletter
Quote Ticker
CORN
(Jul 22) 750'6
10'6
CORN
(Sep 22) 619'4
-9'0
CORN
(Dec 22) 607'0
-12'2
SOYBEANS
(Jul 22) 1622'0
-49'0
SOYBEANS
(Aug 22) 1510'4
-50'6
SOYBEANS
(Sep 22) 1417'2
-58'6
WHEAT
(Jul 22) 832'6
-37'4
WHEAT
(Sep 22) 841'0
-38'0
LIVE CATTLE
(Aug 22) 134.600
2.025
LIVE CATTLE
(Oct 22) 139.925
1.200
FEEDER CATTLE
(Aug 22) 174.000
0.900
FEEDER CATTLE
(Sep 22) 177.275
1.425
FEEDER CATTLE
(Oct 22) 180.050
1.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
07/01
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
07/01
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
07/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
07/01
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
07/01
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
07/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2
s
07/01
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0
s
07/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
07/01
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
07/01
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.600
175.575
173.550
174.000
0.900
174.500
s
07/01
Sep 22
176.150
178.550
176.150
177.275
1.425
177.650
s
07/01
Oct 22
178.600
181.225
178.425
180.050
1.775
180.450
s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A man who dares to waste one hour of time has not discovered the value of life."
~
Charles Darwin
, Scientist
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
87
%
Dew Pt:
71
o
F
Barom:
30.84
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:44
Sunset:
8:36
As reported at Poet Biorefining, MO at 11:00 PM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°F)
66/82
67/89
70/93
75/97
74/96
Feels
Like
L/H (°F)
66/83
67/93
70/101
76/102
75/100
Dew Point
(°F)
64
68
71
70
69
Humidity
(%)
61
61
57
48
49
Wind
Speed
(mph)
4
5
8
7
5
Precip
(%)
38
47
20
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.14
Rain
0.06
None
None
Evap
(in./day)
0.17
0.19
0.24
0.3
0.28
View complete Local Weather
DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
Copyright DTN. All rights reserved.
Disclaimer
.