Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Sep 14) 360'4 5'6 8/28/14   1:30 PM CST
  • CORN (Dec 14) 369'0 4'2 8/28/14   1:30 PM CST
  • CORN (Mar 15) 380'2 4'0 8/28/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1086'0 -12'0 8/28/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1028'4 5'0 8/28/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1036'4 4'6 8/28/14   1:30 PM CST
  • WHEAT (Sep 14) 547'4 9'2 8/28/14   1:30 PM CST
  • WHEAT (Dec 14) 571'4 9'4 8/28/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 154.650 1.450 8/28/14   1:20 PM CST
  • LIVE CATTLE (Oct 14) 150.100 2.275 8/28/14   1:20 PM CST
  • FEEDER CATTLE (Aug 14) 218.450 0.375 8/28/14   1:20 PM CST
  • FEEDER CATTLE (Sep 14) 217.150 2.675 8/28/14   1:20 PM CST
  • FEEDER CATTLE (Oct 14) 214.775 2.625 8/28/14   1:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17098.00 21.00 8/28/14   7:29 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 - 15.00 8/28/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16927.00 - 15.00 8/28/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17066.00 - 16.00 8/28/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 - 15.00 8/28/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16927.00 - 15.00 8/28/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 356'4 362'0 356'4 360'4 5'6 361'6s 01:30P Chart for C4U
Dec 14 365'4 369'4 365'4 369'0 4'2 369'2s 01:30P Chart for C4Z
Mar 15 379'4 380'6 379'4 380'2 4'0 382'2s 01:30P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 -12'0 1073'6s 01:30P Chart for S4U
Nov 14 1025'6 1031'4 1022'0 1028'4 5'0 1028'6s 01:30P Chart for S4X
Jan 15 1038'4 1038'4 1036'4 1036'4 4'6 1036'4s 01:30P Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 547'4 9'2 556'4s 01:30P Chart for W4U
Dec 14 573'2 575'6 571'0 571'4 9'4 571'6s 01:30P Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 01:20P Chart for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 01:20P Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.225 218.525 218.225 218.450 0.375 218.525s 01:20P Chart for FC4Q
Sep 14 215.975 217.150 215.950 217.150 2.675 217.150s 01:20P Chart for FC4U
Oct 14 213.000 214.800 212.850 214.775 2.625 214.775s 01:20P Chart for FC4V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17098.00 17098.00 17092.00 17098.00 21.00 17077.00 08:18P Chart for +DJ4U
Dec 14 16985.00 - 15.00 16993.00s 03:16P Chart for +DJ4Z
Mar 15 16927.00 - 15.00 16927.00s 03:16P Chart for +DJ5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17085.00 17010.00 17066.00 - 16.00 17077.00s 03:16P Chart for DJ4U
Dec 14 16985.00 - 15.00 16993.00s 03:16P Chart for DJ4Z
Mar 15 16927.00 - 15.00 16927.00s 03:16P Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nothing great will ever be achieved without great men, and men are great only if they are determined to be so."

~ Charles De Gaulle,  (1890 - 1970), French general, President


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 88% Dew Pt: 72oF
Barom: 29.93 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 7:37
As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/90 70/87 69/88 72/88 68/84
Feels
Like

L/H (°F)
72/93 70/91 69/92 74/96 68/87
Dew Point
(°F)
69 69 69 72 68
Humidity
(%)
62 69 65 75 68
Wind
Speed

(mph)
6 7 6 10 3
Precip
(%)
79 80 47 60 60
Precip
Amt
(in.)
Rain
0.25
Rain
0.19
Rain
0.05
Rain
1.16
Rain
0.25
Evap
(in./day)
0.16 0.15 0.15 0.15 0.1
View complete Local Weather

DTN Ag Headline News
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN