Announcements



2020 seed is starting to arrive

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2020.

EnergiLass Tubs
250 #
Call for more info

Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

 



Newsletter

Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • WHEAT (Jul 20) 486'4 -8'6 7/2/20   12:00 PM CST
  • WHEAT (Sep 20) 492'0 -6'6 7/2/20   12:04 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Aug 20) 135.900 1.800 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Sep 20) 136.700 1.825 7/2/20   12:14 PM CST
  • FEEDER CATTLE (Oct 20) 137.725 1.800 7/2/20   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 97oF
Humid: 50% Dew Pt: 70oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 8:30
As reported at ST LOUIS, MO at 2:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
76/91 70/91 72/93 74/93 75/92
Feels
Like

L/H (°F)
78/99 70/93 73/97 75/97 76/98
Dew Point
(°F)
70 66 68 68 70
Humidity
(%)
57 51 51 51 56
Wind
Speed

(mph)
5 4 4 4 2
Precip
(%)
66 - 20 20 -
Precip
Amt
(in.)
Rain
0.20
None Rain
0.01
Rain
0.06
None
Evap
(in./day)
0.21 0.24 0.26 0.28 0.24
View complete Local Weather

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN