Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Jul 25) 442'6
-1'6
CORN
(Sep 25) 426'2
-2'2
CORN
(Dec 25) 440'4
-2'4
SOYBEANS
(Jul 25) 1069'6
0'0
SOYBEANS
(Aug 25) 1070'0
1'0
SOYBEANS
(Sep 25) 1049'4
2'6
WHEAT
(Jul 25) 539'0
-4'6
WHEAT
(Sep 25) 555'0
-4'2
LIVE CATTLE
(Jun 25) 224.950
- 3.100
LIVE CATTLE
(Aug 25) 212.250
- 4.500
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'0
446'4
442'0
442'6
-1'6
444'4
01:18A
Sep 25
428'4
430'4
426'0
426'2
-2'2
428'4
01:18A
Dec 25
443'0
444'6
440'2
440'4
-2'4
443'0
01:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'4
1078'6
1066'0
1069'6
0'0
1069'6
01:18A
Aug 25
1068'0
1079'0
1066'4
1070'0
1'0
1069'0
01:18A
Sep 25
1046'6
1057'4
1045'6
1049'4
2'6
1046'6
01:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
545'0
546'6
538'6
539'0
-4'6
543'6
01:18A
Sep 25
559'2
562'6
554'4
555'0
-4'2
559'2
01:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100
s
06/15
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450
s
06/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I think there is a world market for maybe five computers."
~
Thomas Watson
, Chairman of IBM, 1943
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
90
%
Dew Pt:
66
o
F
Barom:
30
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:39
Sunset:
8:35
As reported at Poet Biorefining, MO at 1:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Mon
6/16
Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Mostly Cloudy
Temp
L/H (°F)
65/84
65/88
71/81
64/85
66/89
Feels
Like
L/H (°F)
65/87
65/93
72/85
64/86
66/93
Dew Point
(°F)
66
67
69
63
66
Humidity
(%)
68
68
76
58
61
Wind
Speed
(mph)
3
6
14
4
9
Precip
(%)
38
40
47
-
-
Precip
Amt
(in.)
Rain
0.03
Rain
0.13
Rain
0.35
None
None
Evap
(in./day)
0.17
0.18
0.18
0.22
0.23
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Copyright DTN. All rights reserved.
Disclaimer
.