Announcements



Nov 22, is first discount paydate.  Order your 2017 seed now.

.

 

 

Calf Creep 60B on hand.

EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Mar 17) 366'4 -3'0 1/24/17   8:54 AM CST
  • CORN (May 17) 373'6 -2'6 1/24/17   8:54 AM CST
  • CORN (Jul 17) 380'4 -2'6 1/24/17   8:53 AM CST
  • SOYBEANS (Mar 17) 1053'2 -4'4 1/24/17   8:54 AM CST
  • SOYBEANS (May 17) 1062'2 -4'4 1/24/17   8:54 AM CST
  • SOYBEANS (Jul 17) 1068'4 -4'4 1/24/17   8:54 AM CST
  • WHEAT (Mar 17) 431'4 -1'6 1/24/17   8:54 AM CST
  • WHEAT (May 17) 444'6 -2'2 1/24/17   8:54 AM CST
  • LIVE CATTLE (Feb 17) 120.300 0.050 1/24/17   8:54 AM CST
  • LIVE CATTLE (Apr 17) 119.100 - 0.075 1/24/17   8:54 AM CST
  • FEEDER CATTLE (Jan 17) 132.600 - 0.175 1/24/17   8:49 AM CST
  • FEEDER CATTLE (Mar 17) 130.400 - 0.275 1/24/17   8:54 AM CST
  • FEEDER CATTLE (Apr 17) 129.825 - 0.100 1/24/17   8:54 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 366'2 366'4 -3'0 369'4 08:54A Chart for @C7H
May 17 376'0 377'6 373'2 373'6 -2'6 376'4 08:54A Chart for @C7K
Jul 17 383'0 384'4 380'0 380'4 -2'6 383'2 08:54A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1053'0 1053'2 -4'4 1057'6 08:54A Chart for @S7H
May 17 1068'4 1076'6 1062'2 1062'2 -4'4 1066'6 08:54A Chart for @S7K
Jul 17 1074'4 1082'4 1068'4 1068'4 -4'4 1073'0 08:54A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 430'4 431'4 -1'6 433'2 08:54A Chart for @W7H
May 17 446'6 448'0 443'6 444'6 -2'2 447'0 08:54A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.625 120.100 120.300 0.050 120.250 08:54A Chart for @LE7G
Apr 17 119.125 119.400 118.875 119.100 - 0.075 119.175 08:54A Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.750 132.775 132.500 132.600 - 0.175 132.775 08:49A Chart for @GF7F
Mar 17 130.600 130.900 130.150 130.400 - 0.275 130.675 08:54A Chart for @GF7H
Apr 17 129.975 130.150 129.550 129.825 - 0.100 129.925 08:54A Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Closed Dec 24,25,31+Jan 1.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 89% Dew Pt: 34oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 5:15
As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/51 36/46 30/35 27/38 25/41
Feels
Like

L/H (°F)
30/51 27/40 22/27 18/31 16/34
Dew Point
(°F)
35 32 22 19 22
Humidity
(%)
67 59 62 60 60
Wind
Speed

(mph)
9 14 11 11 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.08 0.06 0.07 0.07
View complete Local Weather

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN