Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 17) 349'4 -1'0 10/17/17   5:59 AM CST
  • CORN (Mar 18) 363'2 -1'0 10/17/17   5:59 AM CST
  • CORN (May 18) 371'6 -1'0 10/17/17   5:24 AM CST
  • SOYBEANS (Nov 17) 986'4 -4'4 10/17/17   6:01 AM CST
  • SOYBEANS (Jan 18) 996'4 -5'0 10/17/17   6:00 AM CST
  • SOYBEANS (Mar 18) 1006'2 -4'4 10/17/17   5:58 AM CST
  • WHEAT (Dec 17) 436'2 -0'2 10/17/17   6:00 AM CST
  • WHEAT (Mar 18) 454'6 -0'2 10/17/17   6:00 AM CST
  • LIVE CATTLE (Oct 17) 111.975 - 1.100 10/16/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.100 - 0.300 10/16/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 154.125 - 0.050 10/16/17   1:03 PM CST
  • FEEDER CATTLE (Nov 17) 155.025 - 0.450 10/16/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 152.950 - 0.500 10/16/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'2 349'4 -1'0 350'4 06:00A Chart for @C7Z
Mar 18 363'6 363'6 363'0 363'2 -1'0 364'2 06:00A Chart for @C8H
May 18 372'4 372'4 371'6 371'6 -1'0 372'6 06:00A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 986'0 986'4 -4'4 991'0 06:00A Chart for @S7X
Jan 18 1000'6 1000'6 996'2 996'4 -5'0 1001'4 06:00A Chart for @S8F
Mar 18 1009'4 1010'0 1006'0 1006'2 -4'4 1010'6 06:00A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 436'0 436'2 -0'2 436'4 06:00A Chart for @W7Z
Mar 18 455'2 456'2 454'6 454'6 -0'2 455'0 06:00A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 10/16 Chart for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 06:00A Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 10/16 Chart for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 06:00A Chart for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 10/16 Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 96% Dew Pt: 40oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 6:21
As reported at ST LOUIS-CHESTERFIELD, MO at 5:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Clear Mostly Cloudy Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
41/71 44/73 49/79 50/77 56/77
Feels
Like

L/H (°F)
41/71 44/73 49/79 50/77 56/77
Dew Point
(°F)
42 44 51 51 57
Humidity
(%)
52 51 56 61 68
Wind
Speed

(mph)
5 6 3 8 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.14 0.12 0.15 0.14
View complete Local Weather

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN