Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Dec 14) 369'4 -3'2 11/24/14   9:04 AM CST
  • CORN (Mar 15) 382'4 -2'6 11/24/14   9:07 AM CST
  • CORN (May 15) 392'4 -1'6 11/24/14   8:45 AM CST
  • SOYBEANS (Jan 15) 1027'4 -11'4 11/24/14   8:30 AM CST
  • SOYBEANS (Mar 15) 1039'0 -7'0 11/24/14   8:36 AM CST
  • SOYBEANS (May 15) 1048'4 -3'6 11/24/14   8:45 AM CST
  • WHEAT (Dec 14) 547'4 0'2 11/24/14   9:19 AM CST
  • WHEAT (Mar 15) 554'0 1'0 11/21/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 171.500 0.600 11/24/14   9:32 AM CST
  • LIVE CATTLE (Feb 15) 172.250 0.100 11/24/14   9:38 AM CST
  • FEEDER CATTLE (Jan 15) 236.350     CST
  • FEEDER CATTLE (Mar 15) 234.450     CST
  • FEEDER CATTLE (Apr 15) 234.600     CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17800.00 20.00 11/24/14   8:30 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17545.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17800.00 20.00 11/24/14   8:30 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17545.00 85.00 11/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17624.00 85.00 11/21/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 369'4 369'4 -3'2 372'6 09:04A Chart for C4Z
Mar 15 382'2 383'6 382'0 382'4 -2'6 385'2 09:07A Chart for C5H
May 15 391'0 392'4 391'0 392'4 -1'6 394'2 08:45A Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'0 1027'4 1027'4 -11'4 1039'0 09:39A Chart for S5F
Mar 15 1039'0 1039'0 1039'0 1039'0 -7'0 1046'0 08:36A Chart for S5H
May 15 1048'4 1048'4 1046'0 1048'4 -3'6 1052'2 09:12A Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'6 547'6 547'4 547'4 0'2 547'2 09:19A Chart for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.550 171.000 171.500 0.600 170.900 09:32A Chart for LC4Z
Feb 15 171.900 172.400 171.900 172.250 0.100 172.150 09:43A Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 236.350 236.350 Chart for FC5F
Mar 15 234.450 234.450 Chart for FC5H
Apr 15 234.600 234.600 Chart for FC5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17795.00 17830.00 17778.00 17800.00 20.00 17780.00 09:31A Chart for +DJ4Z
Mar 15 17545.00 17710.00 Chart for +DJ5H
Jun 15 17624.00 Chart for +DJ5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17800.00 17830.00 17785.00 17800.00 20.00 17780.00 09:31A Chart for DJ4Z
Mar 15 17545.00 85.00 17710.00s 11/21 Chart for DJ5H
Jun 15 17624.00 85.00 17624.00s 11/21 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 73% Dew Pt: 29oF
Barom: 29.63 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:54 Sunset: 4:44
As reported at ST LOUIS-CHESTERFIELD, MO at 9:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Mostly Cloudy Clear Rain/Snow Mix Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Clear Rain/Snow Mix Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
32/55 23/40 24/41 26/36 24/46
Feels
Like

L/H (°F)
25/55 15/36 22/35 18/30 19/41
Dew Point
(°F)
27 20 25 23 24
Humidity
(%)
63 56 71 63 58
Wind
Speed

(mph)
15 5 8 6 9
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.09
None None
Evap
(in./day)
0.09 0.05 0.05 0.04 0.07
View complete Local Weather

DTN Ag Headline News
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN