Announcements

 


Seed is arriving, call if you would like to pickup.

.

 
Kent Mineral Promos will be coming soon
 

Crop Insurance MPCI changes must be made by
3/15/2022

EnergiLass Tubs
250 #
Call for more info

*NEW* 
Merschman Seed Dealer

 



Newsletter

Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • WHEAT (Jul 22) 832'6 -37'4 7/1/22   1:15 PM CST
  • WHEAT (Sep 22) 841'0 -38'0 7/1/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 174.000 0.900 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 177.275 1.425 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 180.050 1.775 7/1/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/01 Chart for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/01 Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Chart for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Chart for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 87% Dew Pt: 71oF
Barom: 30.84 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:36
As reported at Poet Biorefining, MO at 11:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
66/82 67/89 70/93 75/97 74/96
Feels
Like

L/H (°F)
66/83 67/93 70/101 76/102 75/100
Dew Point
(°F)
64 68 71 70 69
Humidity
(%)
61 61 57 48 49
Wind
Speed

(mph)
4 5 8 7 5
Precip
(%)
38 47 20 - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.14
Rain
0.06
None None
Evap
(in./day)
0.17 0.19 0.24 0.3 0.28
View complete Local Weather

DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN