Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Jul 18) 350'0 -7'2 6/25/18   12:08 PM CST
  • CORN (Sep 18) 359'0 -7'4 6/25/18   12:08 PM CST
  • CORN (Dec 18) 370'6 -7'2 6/25/18   12:07 PM CST
  • SOYBEANS (Jul 18) 875'6 -18'6 6/25/18   12:07 PM CST
  • SOYBEANS (Aug 18) 881'0 -19'0 6/25/18   12:07 PM CST
  • SOYBEANS (Sep 18) 886'2 -19'6 6/25/18   12:07 PM CST
  • WHEAT (Jul 18) 478'2 -13'0 6/25/18   12:07 PM CST
  • WHEAT (Sep 18) 491'4 -12'6 6/25/18   12:07 PM CST
  • LIVE CATTLE (Jun 18) 106.425 - 1.850 6/25/18   12:05 PM CST
  • LIVE CATTLE (Aug 18) 102.900 - 3.000 6/25/18   12:06 PM CST
  • FEEDER CATTLE (Aug 18) 145.325 - 3.875 6/25/18   12:07 PM CST
  • FEEDER CATTLE (Sep 18) 146.175 - 3.650 6/25/18   12:06 PM CST
  • FEEDER CATTLE (Oct 18) 146.025 - 3.450 6/25/18   12:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'6 350'0 -7'2 357'2 12:08P Chart for @C8N
Sep 18 367'6 368'4 358'6 359'0 -7'4 366'4 12:08P Chart for @C8U
Dec 18 379'0 380'2 370'4 370'6 -7'2 378'0 12:08P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 875'6 -18'6 894'4 12:08P Chart for @S8N
Aug 18 902'0 904'2 876'6 881'0 -19'0 900'0 12:08P Chart for @S8Q
Sep 18 907'6 909'0 882'6 886'2 -19'6 906'0 12:08P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 473'6 478'2 -13'0 491'2 12:08P Chart for @W8N
Sep 18 502'0 503'6 487'0 491'4 -12'6 504'2 12:08P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 107.500 107.675 105.900 106.425 - 1.850 108.275 12:06P Chart for @LE8M
Aug 18 104.450 104.900 102.900 102.900 - 3.000 105.900 12:07P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.575 147.925 145.300 145.325 - 3.875 149.200 12:07P Chart for @GF8Q
Sep 18 148.150 148.575 146.050 146.175 - 3.650 149.825 12:07P Chart for @GF8U
Oct 18 147.825 148.250 145.775 146.025 - 3.450 149.475 12:07P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:31
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Fri
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
66/86 70/88 71/92 73/99 75/99
Feels
Like

L/H (°F)
66/92 70/95 73/101 75/111 76/106
Dew Point
(°F)
71 70 74 75 72
Humidity
(%)
72 71 69 61 52
Wind
Speed

(mph)
7 9 8 0 7
Precip
(%)
60 80 80 - -
Precip
Amt
(in.)
Rain
0.48
Rain
0.71
Rain
0.18
None None
Evap
(in./day)
0.17 0.21 0.25 0.23 0.34
View complete Local Weather

DTN Ag Headline News
Brazil Soybean Delivery Problems
Follow the Rules for Quality Silage
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Cash Market Moves
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN