Announcements


April showers bring May flowers!

.

 

 

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • FEEDER CATTLE (May 14) 178.625 0.275 4/23/14   1:16 PM CST
  • FEEDER CATTLE (Aug 14) 182.450 0.175 4/23/14   1:16 PM CST
  • FEEDER CATTLE (Sep 14) 182.700 0.325 4/23/14   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16494.00 34.00 4/24/14   2:40 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16443.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 2.00 4/23/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 4/23/14   3:17 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 04/23 Chart for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 04/23 Chart for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 04/23 Chart for FC4U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16498.00 16478.00 16494.00 34.00 16460.00 04:11A Chart for +DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for +DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for +DJ4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 04/23 Chart for DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 42% Dew Pt: 32oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 7:47
As reported at ST LOUIS-CHESTERFIELD, MO at 4:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
50/73 48/77 50/79 56/76 56/77
Feels
Like

L/H (°F)
50/73 44/77 50/79 56/76 56/77
Dew Point
(°F)
41 42 46 52 52
Humidity
(%)
48 36 40 53 51
Wind
Speed

(mph)
10 8 8 12 10
Precip
(%)
80 20 - 50 60
Precip
Amt
(in.)
Rain
0.57
Rain
0.02
None Rain
0.42
Rain
0.54
Evap
(in./day)
0.19 0.21 0.21 0.2 0.19
View complete Local Weather

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN