Announcements
	If you have crop insurance remember DO NOT replant until you have talked to an adjuster! .   Don't forget your AFC minerals now that it is warm. It is calving time and we have colostrum onhand. Most of the seed is here please call for more info.

	Newsletter

	Quote Ticker
	CORN (Sep 14) 367'2 4'2 CORN (Dec 14) 377'0 5'2 CORN (Mar 15) 387'2 4'0 SOYBEANS (Aug 14) 1235'4 23'2 SOYBEANS (Sep 14) 1127'4 13'6 SOYBEANS (Nov 14) 1108'4 25'0 WHEAT (Sep 14) 535'4 -2'4 WHEAT (Dec 14) 556'0 9'4 LIVE CATTLE (Aug 14) 159.050 - 0.050 LIVE CATTLE (Oct 14) 159.075 - 0.725 FEEDER CATTLE (Aug 14) 220.150 1.925 FEEDER CATTLE (Sep 14) 221.200 1.950 FEEDER CATTLE (Oct 14) 220.850 2.000 DJ INDUSTRIAL AVERAGE (Sep 14) 16915.00 24.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 DJ INDUSTRIAL AVERAGE (Mar 15) DJ INDUSTRIAL AVERAGE (Sep 14) 16915.00 24.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 117.00 DJ INDUSTRIAL AVERAGE (Mar 15) 16722.00 - 117.00

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 366'0 368'2 364'0 367'2 4'2 363'0 01:14P Dec 14 374'6 377'0 373'6 377'0 5'2 371'6 01:14P Mar 15 386'6 387'2 386'4 387'2 4'0 383'2 12:35P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1225'4 1235'4 1221'0 1235'4 23'2 1212'2 01:14P Sep 14 1123'0 1133'0 1123'0 1127'4 13'6 1113'6 12:23P Nov 14 1099'0 1108'4 1094'0 1108'4 25'0 1083'4 01:14P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 535'4 535'4 535'4 535'4 -2'4 538'0 10:06A Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 01:15P Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 01:15P Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 01:15P +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 16874.00 16930.00 16810.00 16915.00 24.00 16891.00 12:40P Dec 14 16760.00 16801.00 Mar 15 16722.00 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 16875.00 16930.00 16810.00 16915.00 24.00 16891.00 12:40P Dec 14 16760.00 - 117.00 16801.00s 07/25 Mar 15 16722.00 - 117.00 16722.00s 07/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"One test is worth a thousand expert opinions." ~ Bill Nye,  The Science Guy

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00 Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 52% Dew Pt: 58oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 8:17 As reported at ST LOUIS-CHESTERFIELD, MO at 1:00 PM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Mon 7/28 Tue 7/29 Wed 7/30 Thu 7/31 Fri 8/1 Weather Condition Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 62/78 55/78 56/82 56/83 56/84 Feels Like L/H (°F) 62/78 55/78 56/82 56/83 56/84 Dew Point (°F) 57 57 57 56 56 Humidity (%) 52 53 51 50 50 Wind Speed (mph) 9 5 2 3 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.19 0.14 0.11 0.13 0.13
	View complete Local Weather

	DTN Ag Headline News
	Racing the Clock
	DTN Fertilizer Outlook
	China Issues New US DDGS Import Rules
	Dread Grows as Harvest Nears
	Buyer Be Aware
	Rediscovering Grain Sorghum
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers
	New Rural Infrastructure Fund