Announcements



Seed is arriving call soon if you have not placed your 2016 seed order!

.

 

Book your AFC mineral February 2016!

Calf Creep 60B on hand.

EnergiLass Tubs
250# On Sale in February!
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Sep 16) 326'0 -2'4 8/24/16   4:57 AM CST
  • CORN (Dec 16) 335'0 -2'2 8/24/16   4:58 AM CST
  • CORN (Mar 17) 344'6 -2'2 8/24/16   4:58 AM CST
  • SOYBEANS (Sep 16) 1030'4 -3'6 8/24/16   4:57 AM CST
  • SOYBEANS (Nov 16) 1007'6 -5'6 8/24/16   4:58 AM CST
  • SOYBEANS (Jan 17) 1008'6 -5'4 8/24/16   4:57 AM CST
  • WHEAT (Sep 16) 404'4 -3'2 8/24/16   4:58 AM CST
  • WHEAT (Dec 16) 424'6 -2'6 8/24/16   4:58 AM CST
  • LIVE CATTLE (Aug 16) 113.300 - 0.175 8/23/16   1:01 PM CST
  • LIVE CATTLE (Oct 16) 109.775 - 0.625 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.550 - 0.575 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 144.000 - 0.500 8/23/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 140.400 - 1.100 8/23/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'0 -2'4 328'4 04:58A Chart for @C6U
Dec 16 337'0 337'4 334'4 335'0 -2'2 337'2 04:58A Chart for @C6Z
Mar 17 347'0 347'2 344'4 344'6 -2'2 347'0 04:58A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1030'4 -3'6 1034'2 04:58A Chart for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'6 -5'6 1013'4 04:58A Chart for @S6X
Jan 17 1013'0 1014'2 1004'0 1008'6 -5'4 1014'2 04:58A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'4 -3'2 407'6 04:58A Chart for @W6U
Dec 16 426'6 428'4 423'2 424'6 -2'6 427'4 04:58A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 08/23 Chart for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 08/23 Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 91% Dew Pt: 73oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 7:44
As reported at ST LOUIS-CHESTERFIELD, MO at 4:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
71/90 72/91 71/85 70/85 71/89
Feels
Like

L/H (°F)
73/100 73/99 72/90 70/90 72/96
Dew Point
(°F)
73 72 71 71 72
Humidity
(%)
74 67 79 76 73
Wind
Speed

(mph)
8 6 6 5 3
Precip
(%)
74 20 76 76 -
Precip
Amt
(in.)
Rain
0.15
Rain
0.05
Rain
0.17
Rain
0.29
None
Evap
(in./day)
0.15 0.15 0.12 0.11 0.11
View complete Local Weather

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN