Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 18) 367'6 0'2 11/16/18   1:19 AM CST
  • CORN (Mar 19) 378'6 0'4 11/16/18   1:19 AM CST
  • CORN (May 19) 386'0 0'2 11/16/18   1:19 AM CST
  • SOYBEANS (Jan 19) 888'4 -0'2 11/16/18   1:19 AM CST
  • SOYBEANS (Mar 19) 902'0 -0'2 11/16/18   1:20 AM CST
  • SOYBEANS (May 19) 915'2 -0'2 11/16/18   1:15 AM CST
  • WHEAT (Dec 18) 505'4 0'0 11/16/18   1:21 AM CST
  • WHEAT (Mar 19) 514'4 -0'2 11/16/18   1:21 AM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 367'6 0'2 367'4 01:21A Chart for @C8Z
Mar 19 378'0 379'6 377'6 378'6 0'4 378'2 01:21A Chart for @C9H
May 19 385'4 386'6 385'2 386'0 0'2 385'6 01:21A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 888'4 -0'2 888'6 01:21A Chart for @S9F
Mar 19 902'6 905'0 901'4 902'0 -0'2 902'2 01:21A Chart for @S9H
May 19 916'0 918'0 914'4 915'2 -0'2 915'4 01:21A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 505'0 505'4 0'0 505'4 01:21A Chart for @W8Z
Mar 19 513'6 516'2 513'6 514'4 -0'2 514'6 01:21A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 11/15 Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 11/15 Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 11/15 Chart for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 84% Dew Pt: 22oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:46 Sunset: 4:48
As reported at ST LOUIS-CHESTERFIELD, MO at 1:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Clear Cloudy Cloudy Clear Partly Cloudy
Weather Clear Cloudy Cloudy Clear Partly Cloudy
Temp
L/H (°F)
20/50 31/47 31/38 22/43 25/44
Feels
Like

L/H (°F)
26/50 29/43 25/36 21/39 18/40
Dew Point
(°F)
26 35 30 24 26
Humidity
(%)
65 84 79 70 67
Wind
Speed

(mph)
4 7 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.04 0.03 0.04 0.05
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN