Announcements



2020 seed is starting to arrive

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2020.

EnergiLass Tubs
250 #
Call for more info

Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

 



Newsletter

Quote Ticker
  • CORN (Sep 20) 324'2 -1'0 8/14/20   8:50 AM CST
  • CORN (Dec 20) 338'2 -0'4 8/14/20   8:50 AM CST
  • CORN (Mar 21) 350'0 0'2 8/14/20   8:50 AM CST
  • SOYBEANS (Aug 20) 908'0 16'6 8/13/20   1:15 PM CST
  • SOYBEANS (Sep 20) 896'0 -0'2 8/14/20   8:50 AM CST
  • SOYBEANS (Nov 20) 898'4 -1'0 8/14/20   8:50 AM CST
  • WHEAT (Sep 20) 503'4 6'6 8/14/20   8:50 AM CST
  • WHEAT (Dec 20) 512'6 6'2 8/14/20   8:50 AM CST
  • LIVE CATTLE (Aug 20) 107.225 0.175 8/14/20   8:50 AM CST
  • LIVE CATTLE (Oct 20) 110.250 0.100 8/14/20   8:50 AM CST
  • FEEDER CATTLE (Aug 20) 145.000 0.050 8/14/20   8:49 AM CST
  • FEEDER CATTLE (Sep 20) 147.475 0.100 8/14/20   8:50 AM CST
  • FEEDER CATTLE (Oct 20) 148.250 - 0.225 8/14/20   8:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 321'4 324'2 -1'0 325'2 08:50A Chart for @C0U
Dec 20 337'6 338'4 335'2 338'4 -0'2 338'6 08:50A Chart for @C0Z
Mar 21 349'0 350'0 347'0 350'0 0'2 349'6 08:50A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 08:50A Chart for @S0Q
Sep 20 895'0 896'6 891'6 896'2 0'0 896'2 08:50A Chart for @S0U
Nov 20 898'0 899'4 894'0 898'6 -0'6 899'4 08:50A Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 504'0 493'4 503'4 6'6 496'6 08:50A Chart for @W0U
Dec 20 505'0 513'4 503'0 513'0 6'4 506'4 08:50A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.225 106.875 107.200 0.150 107.050 08:50A Chart for @LE0Q
Oct 20 110.175 110.375 110.050 110.250 0.100 110.150 08:50A Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 144.700 145.000 0.050 144.950 08:50A Chart for @GF0Q
Sep 20 147.325 147.875 147.275 147.475 0.100 147.375 08:50A Chart for @GF0U
Oct 20 148.225 148.750 148.100 148.250 - 0.225 148.475 08:50A Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 88% Dew Pt: 70oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 7:56
As reported at ST LOUIS, MO at 8:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Clear Thunder Storms Clear Clear Partly Cloudy
Weather Clear Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
74/88 69/88 66/84 65/86 65/81
Feels
Like

L/H (°F)
75/93 69/94 66/85 65/87 65/82
Dew Point
(°F)
70 70 64 63 61
Humidity
(%)
66 67 58 58 61
Wind
Speed

(mph)
5 5 6 2 3
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.04
None None None
Evap
(in./day)
0.21 0.18 0.22 0.2 0.18
View complete Local Weather

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN