Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(May 25) 479'4
2'2
CORN
(Jul 25) 486'0
2'0
CORN
(Sep 25) 446'6
0'2
SOYBEANS
(May 25) 1055'6
2'6
SOYBEANS
(Jul 25) 1064'6
2'6
SOYBEANS
(Aug 25) 1057'6
3'4
WHEAT
(May 25) 531'4
2'2
WHEAT
(Jul 25) 546'0
1'4
LIVE CATTLE
(Apr 25) 213.625
0.800
LIVE CATTLE
(Jun 25) 208.075
- 0.100
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
479'4
476'6
479'4
2'2
477'2
12:24A
Jul 25
483'2
486'2
483'2
486'0
2'0
484'0
12:24A
Sep 25
445'4
446'6
445'2
446'6
0'2
446'4
12:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1052'0
1055'6
2'6
1053'0
12:23A
Jul 25
1062'0
1067'0
1060'4
1064'6
2'6
1062'0
12:24A
Aug 25
1054'2
1059'0
1054'0
1057'6
3'4
1054'2
12:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'4
532'0
529'4
531'4
2'2
529'2
12:23A
Jul 25
545'2
546'6
545'0
546'0
1'4
544'4
12:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
212.700
213.775
212.350
213.625
0.800
213.500
s
04/24
Jun 25
207.950
208.450
207.000
208.075
- 0.100
208.000
s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A bank is a place that will lend you money if you can prove that you don't need it."
~
Bob Hope
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
78
%
Dew Pt:
57
o
F
Barom:
29.97
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:14
Sunset:
7:54
As reported at Poet Biorefining, MO at 12:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Tue
4/29
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/74
51/65
48/67
56/81
60/71
Feels
Like
L/H (°F)
58/74
51/65
44/67
56/83
60/71
Dew Point
(°F)
55
47
47
59
57
Humidity
(%)
70
62
64
67
70
Wind
Speed
(mph)
8
8
11
16
10
Precip
(%)
57
-
33
40
59
Precip
Amt
(in.)
Rain
0.21
None
Rain
0.13
Rain
0.13
Rain
0.48
Evap
(in./day)
0.14
0.14
0.14
0.2
0.14
View complete Local Weather
DTN Ag Headline News
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Copyright DTN. All rights reserved.
Disclaimer
.