Announcements



Seed is arriving call soon if you have not placed your 2016 seed order!

.

 

Book your AFC mineral February 2016!

Calf Creep 60B on hand.

EnergiLass Tubs
250# On Sale in February!
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 16) 329'2 0'0 9/29/16   1:19 PM CST
  • CORN (Mar 17) 339'0 0'0 9/29/16   1:19 PM CST
  • CORN (May 17) 346'2 -0'2 9/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 950'6 4'6 9/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 956'4 4'2 9/29/16   1:19 PM CST
  • SOYBEANS (Mar 17) 963'0 4'6 9/29/16   1:19 PM CST
  • WHEAT (Dec 16) 399'2 -4'2 9/29/16   1:20 PM CST
  • WHEAT (Mar 17) 422'2 -4'2 9/29/16   1:19 PM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 134.175 - 0.950 9/29/16   12:02 PM CST
  • FEEDER CATTLE (Oct 16) 127.275 - 0.525 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.725 - 0.725 9/29/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 04:49P Chart for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 04:45P Chart for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 02:59P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 04:49P Chart for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 04:45P Chart for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 04:49P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 399'2 -4'2 399'0s 02:50P Chart for @W6Z
Mar 17 424'6 429'4 420'6 422'2 -4'2 421'6s 04:45P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 04:07P Chart for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 63% Dew Pt: 55oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 6:48
As reported at ST LOUIS-CHESTERFIELD, MO at 4:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Weather
Condition
Rain Rain Rain Rain Partly Cloudy
Weather Rain Rain Rain Rain Partly Cloudy
Temp
L/H (°F)
51/69 56/72 55/74 54/78 53/81
Feels
Like

L/H (°F)
51/69 56/72 55/74 54/78 53/81
Dew Point
(°F)
56 57 57 57 56
Humidity
(%)
72 78 74 69 62
Wind
Speed

(mph)
7 9 5 2 3
Precip
(%)
52 78 75 60 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.07
Rain
0.03
Rain
0.02
None
Evap
(in./day)
0.09 0.1 0.09 0.07 0.1
View complete Local Weather

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN