Announcements

 


Seed is arriving, call if you would like to pickup.

.

 
Kent Mineral Promos will be coming soon
 

Crop Insurance MPCI changes must be made by
3/15/2022

EnergiLass Tubs
250 #
Call for more info

*NEW* 
Merschman Seed Dealer

 



Newsletter

Quote Ticker
  • CORN (Jul 22) 779'2 0'4 5/23/22   9:15 AM CST
  • CORN (Sep 22) 747'4 0'4 5/23/22   9:15 AM CST
  • CORN (Dec 22) 732'6 0'6 5/23/22   9:15 AM CST
  • SOYBEANS (Jul 22) 1688'6 -16'4 5/23/22   9:15 AM CST
  • SOYBEANS (Aug 22) 1628'4 -13'2 5/23/22   9:14 AM CST
  • SOYBEANS (Sep 22) 1558'6 -8'2 5/23/22   9:15 AM CST
  • WHEAT (Jul 22) 1187'0 18'2 5/23/22   9:15 AM CST
  • WHEAT (Sep 22) 1193'6 19'2 5/23/22   9:15 AM CST
  • LIVE CATTLE (Jun 22) 131.750 0.175 5/23/22   9:15 AM CST
  • LIVE CATTLE (Aug 22) 131.725 0.175 5/23/22   9:15 AM CST
  • FEEDER CATTLE (May 22) 153.500 0.100 5/23/22   9:15 AM CST
  • FEEDER CATTLE (Aug 22) 165.200 1.275 5/23/22   9:15 AM CST
  • FEEDER CATTLE (Sep 22) 168.050 1.050 5/23/22   9:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 774'4 779'2 0'4 778'6 09:15A Chart for @C2N
Sep 22 747'4 754'2 743'4 747'4 0'4 747'0 09:15A Chart for @C2U
Dec 22 732'6 740'0 729'0 732'6 0'6 732'0 09:15A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1685'2 1688'6 -16'4 1705'2 09:15A Chart for @S2N
Aug 22 1641'0 1654'0 1625'2 1628'4 -13'2 1641'6 09:15A Chart for @S2Q
Sep 22 1570'6 1578'6 1556'2 1558'6 -8'2 1567'0 09:15A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1196'6 1174'6 1187'0 18'2 1168'6 09:15A Chart for @W2N
Sep 22 1188'6 1202'4 1180'6 1193'6 19'2 1174'4 09:15A Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 131.975 131.200 131.750 0.175 131.575 09:15A Chart for @LE2M
Aug 22 131.000 131.975 131.000 131.725 0.175 131.550 09:15A Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.100 153.650 153.000 153.500 0.100 153.400 09:15A Chart for @GF2K
Aug 22 163.175 165.575 162.800 165.200 1.275 163.925 09:15A Chart for @GF2Q
Sep 22 166.475 168.275 166.075 168.050 1.050 167.000 09:15A Chart for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 85% Dew Pt: 51oF
Barom: 31.24 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:20
As reported at Poet Biorefining, MO at 8:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
46/68 51/69 59/73 52/64 49/78
Feels
Like

L/H (°F)
52/68 51/69 59/73 52/64 47/78
Dew Point
(°F)
44 51 58 51 52
Humidity
(%)
48 65 74 69 57
Wind
Speed

(mph)
9 11 12 9 8
Precip
(%)
- 52 70 66 20
Precip
Amt
(in.)
None Rain
0.11
Rain
0.49
Rain
0.24
Rain
0.05
Evap
(in./day)
0.2 0.14 0.13 0.12 0.2
View complete Local Weather

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN