Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (May 18) 378'4 2'0 4/23/18   6:12 AM CST
  • CORN (Jul 18) 387'4 2'0 4/23/18   6:12 AM CST
  • CORN (Sep 18) 395'0 2'0 4/23/18   6:06 AM CST
  • SOYBEANS (May 18) 1030'0 1'2 4/23/18   6:11 AM CST
  • SOYBEANS (Jul 18) 1041'6 1'4 4/23/18   6:14 AM CST
  • SOYBEANS (Aug 18) 1043'2 1'2 4/23/18   6:12 AM CST
  • WHEAT (May 18) 464'6 1'4 4/23/18   6:12 AM CST
  • WHEAT (Jul 18) 478'4 1'2 4/23/18   6:14 AM CST
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 376'4 06:15A Chart for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 385'4 06:15A Chart for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 06:15A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'0 1'2 1028'6 06:15A Chart for @S8K
Jul 18 1038'6 1045'0 1038'2 1041'6 1'4 1040'2 06:15A Chart for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'2 1'2 1042'0 06:15A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 464'6 1'4 463'2 06:15A Chart for @W8K
Jul 18 478'0 483'2 475'0 478'4 1'2 477'2 06:15A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 06:01A Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 06:01A Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 06:01A Chart for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 29.98 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:14 Sunset: 7:46
As reported at ST LOUIS-CHESTERFIELD, MO at 6:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Rain Cloudy Cloudy Partly Cloudy Thunder Storms
Weather Rain Cloudy Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/58 51/66 49/60 41/67 45/61
Feels
Like

L/H (°F)
51/58 51/66 48/60 41/67 42/61
Dew Point
(°F)
46 49 43 38 38
Humidity
(%)
76 68 60 45 49
Wind
Speed

(mph)
9 8 6 2 10
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
Rain
0.20
None None None Rain
0.17
Evap
(in./day)
0.09 0.13 0.11 0.13 0.17
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN