Announcements



It is time to place your 2019 seed orders

.

 

 

Wheat Acreage Reporting Date 12/15/2018

EnergiLass Tubs
250 #
Call for more info

When harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Mar 19) 373'4 2'2 1/15/19   10:35 PM CST
  • CORN (May 19) 382'0 2'2 1/15/19   10:12 PM CST
  • CORN (Jul 19) 389'6 2'2 1/15/19   10:09 PM CST
  • SOYBEANS (Mar 19) 897'2 4'0 1/15/19   10:34 PM CST
  • SOYBEANS (May 19) 911'2 4'4 1/15/19   10:29 PM CST
  • SOYBEANS (Jul 19) 923'4 3'6 1/15/19   10:20 PM CST
  • WHEAT (Mar 19) 513'4 2'4 1/15/19   10:35 PM CST
  • WHEAT (May 19) 518'2 2'2 1/15/19   10:29 PM CST
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.975 - 0.100 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.050 0.350 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.700 0.350 1/15/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'4 2'2 371'2 10:35P Chart for @C9H
May 19 381'2 382'6 381'2 382'0 2'2 379'6 10:35P Chart for @C9K
Jul 19 389'0 390'2 389'0 389'6 2'2 387'4 10:35P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'4 895'2 897'2 4'0 893'2 10:35P Chart for @S9H
May 19 909'0 911'6 909'0 911'2 4'4 906'6 10:35P Chart for @S9K
Jul 19 922'0 924'4 922'0 923'4 3'6 919'6 10:35P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'2 511'0 513'4 2'4 511'0 10:35P Chart for @W9H
May 19 516'6 519'0 516'6 518'2 2'2 516'0 10:35P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Chart for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Chart for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 86% Dew Pt: 32oF
Barom: 30.2 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 5:06
As reported at ST LOUIS-CHESTERFIELD, MO at 10:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
1/16
Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Weather
Condition
Freezing Rain Rain Rain Rain/Snow Mix Clear
Weather Freezing Rain Rain Rain Rain/Snow Mix Clear
Temp
L/H (°F)
30/41 33/39 28/42 20/36 2/18
Feels
Like

L/H (°F)
28/38 27/38 27/37 5/29 -10/3
Dew Point
(°F)
31 33 29 23 5
Humidity
(%)
81 92 73 77 72
Wind
Speed

(mph)
3 5 7 14 13
Precip
(%)
30 80 50 60 -
Precip
Amt
(in.)
Ice
0.02
Rain
0.16
Rain
0.10
S: 1-2
L: 1.05
None
Evap
(in./day)
0.03 0.02 0.04 0.04 0.02
View complete Local Weather

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN