Announcements



It is time to place your 2019 seed orders

.

 

 

Wheat Acreage Reporting Date 12/15/2018

EnergiLass Tubs
250 #
Call for more info

When harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Dec 18) 374'6 0'4 12/10/18   8:48 PM CST
  • CORN (Mar 19) 383'6 -0'2 12/11/18   7:20 AM CST
  • CORN (May 19) 391'2 0'0 12/11/18   7:17 AM CST
  • SOYBEANS (Jan 19) 912'2 2'4 12/11/18   7:22 AM CST
  • SOYBEANS (Mar 19) 925'0 2'2 12/11/18   7:21 AM CST
  • SOYBEANS (May 19) 938'0 2'4 12/11/18   7:21 AM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 525'4 0'2 12/11/18   7:21 AM CST
  • LIVE CATTLE (Dec 18) 117.550 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.000 - 0.325 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.925 0.650 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.675 0.875 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.025 0.750 12/10/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 07:23A Chart for @C8Z
Mar 19 383'2 384'6 382'6 384'0 0'0 384'0 07:23A Chart for @C9H
May 19 390'4 392'0 390'2 391'4 0'2 391'2 07:23A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 914'4 906'0 912'4 2'6 909'6 07:23A Chart for @S9F
Mar 19 921'0 927'4 919'0 925'0 2'2 922'6 07:23A Chart for @S9H
May 19 933'4 940'0 931'6 938'0 2'4 935'4 07:23A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 07:23A Chart for @W8Z
Mar 19 525'0 527'2 521'2 525'4 0'2 525'2 07:23A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 06:01A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 07:01A Chart for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 06:46A Chart for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 07:08A Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 84% Dew Pt: 15oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 4:41
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Partly Cloudy Clear Rain Rain Rain
Weather Partly Cloudy Clear Rain Rain Rain
Temp
L/H (°F)
18/53 38/50 38/50 39/46 35/48
Feels
Like

L/H (°F)
19/53 31/50 33/50 33/43 30/45
Dew Point
(°F)
24 33 41 41 34
Humidity
(%)
54 69 94 90 77
Wind
Speed

(mph)
7 7 7 9 7
Precip
(%)
- - 80 80 20
Precip
Amt
(in.)
None None Rain
0.73
Rain
0.60
Rain
0.06
Evap
(in./day)
0.07 0.06 0.02 0.02 0.04
View complete Local Weather

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN