Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Announcements
2021 seed is starting to arrive
.
Kent Mineral Promos will be coming soon stay tuned
Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2021.
EnergiLass Tubs
250 #
Call for more info
Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.
Newsletter
Quote Ticker
CORN
(Mar 21) 549'0
-5'6
CORN
(May 21) 543'4
-6'2
CORN
(Jul 21) 533'0
-6'6
SOYBEANS
(Mar 21) 1395'6
-10'2
SOYBEANS
(May 21) 1396'0
-11'4
SOYBEANS
(Jul 21) 1385'6
-11'4
WHEAT
(Mar 21) 665'6
-6'0
WHEAT
(May 21) 669'2
-6'4
LIVE CATTLE
(Feb 21) 116.975
0.425
LIVE CATTLE
(Apr 21) 121.675
- 0.550
FEEDER CATTLE
(Mar 21) 140.425
0.050
FEEDER CATTLE
(Apr 21) 145.125
0.325
FEEDER CATTLE
(May 21) 147.350
0.425
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
554'4
548'4
549'0
-5'6
554'6
12:31A
May 21
548'6
548'6
542'4
543'4
-6'2
549'6
12:32A
Jul 21
538'6
538'6
532'0
533'0
-6'6
539'6
12:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1405'0
1392'6
1395'6
-10'2
1406'0
12:31A
May 21
1404'6
1406'0
1391'2
1396'2
-11'2
1407'4
12:31A
Jul 21
1394'2
1395'4
1380'0
1384'4
-12'6
1397'2
12:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
664'4
665'6
-6'0
671'6
12:31A
May 21
672'2
674'0
667'4
669'2
-6'4
675'6
12:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.325
116.250
116.975
0.425
117.000
s
02/25
Apr 21
122.250
122.475
121.300
121.675
- 0.550
121.675
s
02/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.500
140.925
139.575
140.425
0.050
140.425
s
02/25
Apr 21
145.000
145.400
144.200
145.125
0.325
145.075
s
02/25
May 21
147.025
147.475
146.375
147.350
0.425
147.225
s
02/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Always bear in mind that your own resolution to succeed is more important than any one thing."
~
Abraham Lincoln
, (1809 - 1865)
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
32
o
F
Feels Like:
32
o
F
Humid:
78
%
Dew Pt:
26
o
F
Barom:
31.26
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
5:56
As reported at Poet Biorefining, MO at 12:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Clear
Rain
Temp
L/H (°F)
29/51
33/60
32/50
25/49
30/50
Feels
Like
L/H (°F)
24/51
28/60
24/50
20/47
26/50
Dew Point
(°F)
31
36
33
24
27
Humidity
(%)
65
58
67
55
62
Wind
Speed
(mph)
7
6
12
3
5
Precip
(%)
33
20
20
-
72
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.07
None
Rain
0.06
Evap
(in./day)
0.07
0.09
0.09
0.07
0.07
View complete Local Weather
DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Copyright DTN. All rights reserved.
Disclaimer
.