Almost all seed is here, please call before you head this way for pickup.
.
Buy 9 get 1 free
When grass greens up feed MG 365 Mineral!
EnergiLass Tubs 250 # Call for more info
Newsletter
Quote Ticker
CORN (Dec 18) 357'6 4'6
CORN (Mar 19) 369'4 4'4
CORN (May 19) 377'4 4'4
SOYBEANS (Nov 18) 849'6 -3'0
SOYBEANS (Jan 19) 863'6 -2'6
SOYBEANS (Mar 19) 876'2 -2'6
WHEAT (Dec 18) 522'4 -2'2
WHEAT (Mar 19) 541'4 -1'6
LIVE CATTLE (Oct 18) 113.200 0.625
LIVE CATTLE (Dec 18) 118.425 0.550
FEEDER CATTLE (Sep 18) 156.925 1.275
FEEDER CATTLE (Oct 18) 157.925 0.800
FEEDER CATTLE (Nov 18) 157.600 0.650
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 18
352'4
357'6
352'2
357'6
4'6
357'2s
09/21
Mar 19
364'6
369'6
364'4
369'4
4'4
369'2s
09/21
May 19
373'0
377'6
372'4
377'4
4'4
377'2s
09/21
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 18
846'2
849'6
841'2
849'6
-3'0
847'2s
09/21
Jan 19
860'0
863'6
855'0
863'6
-2'6
861'2s
09/21
Mar 19
872'0
876'2
868'2
876'2
-2'6
874'2s
09/21
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 18
521'0
524'2
515'0
522'4
-2'2
521'6s
09/21
Mar 19
541'0
543'0
534'6
541'4
-1'6
540'6s
09/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 18
112.700
113.200
112.100
113.200
0.625
113.075s
09/21
Dec 18
118.100
118.550
117.325
118.425
0.550
118.450s
09/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 18
156.350
157.050
155.775
156.925
1.275
156.950s
09/21
Oct 18
157.800
158.350
157.275
157.925
0.800
158.075s
09/21
Nov 18
157.500
158.175
156.975
157.600
0.650
157.800s
09/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs, Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
DTN Text Messages
Welcome
Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225 8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00. Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
66oF
Feels Like:
66oF
Humid:
73%
Dew Pt:
57oF
Barom:
30.1
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:51
Sunset:
6:58
As reported at ST LOUIS-CHESTERFIELD, MO at 10:00 AM
