Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Dec 24) 425'2
2'2
CORN
(Mar 25) 434'2
1'2
CORN
(May 25) 440'4
0'6
SOYBEANS
(Jan 25) 980'6
-8'6
SOYBEANS
(Mar 25) 987'0
-9'0
SOYBEANS
(May 25) 999'4
-9'0
WHEAT
(Dec 24) 539'4
7'2
WHEAT
(Mar 25) 549'6
1'6
LIVE CATTLE
(Dec 24) 187.200
- 0.775
LIVE CATTLE
(Feb 25) 187.125
- 1.500
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
423'0
425'4
420'6
425'0
2'0
423'0
10:42A
Mar 25
433'0
435'0
429'6
434'0
1'0
433'0
10:44A
May 25
439'4
441'2
436'4
440'4
0'6
439'6
10:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
989'4
990'4
977'4
980'4
-9'0
989'4
10:44A
Mar 25
996'6
996'6
984'4
987'0
-9'0
996'0
10:44A
May 25
1008'6
1009'0
997'2
999'4
-9'0
1008'4
10:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
536'2
539'4
531'2
539'4
7'2
532'2
10:44A
Mar 25
548'0
552'4
542'6
549'6
1'6
548'0
10:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.000
188.800
187.125
187.200
- 0.775
187.975
10:44A
Feb 25
188.625
189.375
187.025
187.125
- 1.500
188.625
10:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Find a job that you love and you'll never work a day in your life."
~
John P. Grier
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
25
o
F
Feels Like:
20
o
F
Humid:
88
%
Dew Pt:
22
o
F
Barom:
30.45
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:08
Sunset:
4:43
As reported at Poet Biorefining, MO at 10:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Mon
12/2
Tue
12/3
Wed
12/4
Thu
12/5
Fri
12/6
Weather
Condition
Weather
Snow
Clear
Clear
Clear
Clear
Temp
L/H (°F)
17/27
11/31
27/46
16/27
16/35
Feels
Like
L/H (°F)
13/25
11/24
16/39
3/20
13/29
Dew Point
(°F)
19
15
28
7
8
Humidity
(%)
80
72
78
41
42
Wind
Speed
(mph)
7
5
15
7
6
Precip
(%)
72
-
-
-
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None
None
None
None
Evap
(in./day)
0.02
0.02
0.05
0.04
0.05
View complete Local Weather
DTN Ag Headline News
Irrigated Winter Wheat Winner Profile
Farm Bill, Funding Extension Loom
Top 5 Things to Watch
Producers Need to Review Winter Feeding
Federal Officials Close Mexican Trade
DTN Retail Fertilizer Trends
Ag Trade Deficit Grows
Midwest Pastures Rebound
DTN Announces December Ag Summit
Copyright DTN. All rights reserved.
Disclaimer
.