Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Dec 14) 340'4 -2'4 9/16/14   11:14 AM CST
  • CORN (Mar 15) 353'0 -2'0 9/16/14   9:03 AM CST
  • CORN (May 15) 361'4 -2'0 9/16/14   9:00 AM CST
  • SOYBEANS (Nov 14) 980'6 -8'6 9/16/14   11:37 AM CST
  • SOYBEANS (Jan 15) 1001'0 5'0 9/15/14   1:30 PM CST
  • SOYBEANS (Mar 15) 998'0 -6'2 9/16/14   11:32 AM CST
  • WHEAT (Dec 14) 501'0 0'2 9/16/14   8:36 AM CST
  • WHEAT (Mar 15) 526'0 -1'6 9/15/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 155.900 - 0.450 9/16/14   11:36 AM CST
  • LIVE CATTLE (Dec 14) 158.200 - 0.825 9/16/14   10:51 AM CST
  • FEEDER CATTLE (Sep 14) 229.475     CST
  • FEEDER CATTLE (Oct 14) 225.850     CST
  • FEEDER CATTLE (Nov 14) 223.725     CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17035.00 7.00 9/16/14   12:14 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17056.00 113.00 9/16/14   11:25 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17040.00 37.00 9/15/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17056.00 113.00 9/16/14   11:25 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16877.00 37.00 9/15/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 340'4 -2'4 343'0 11:14A Chart for C4Z
Mar 15 353'0 353'0 353'0 353'0 -2'0 355'0 09:03A Chart for C5H
May 15 361'4 361'4 361'4 361'4 -2'0 363'4 09:00A Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'0 994'4 978'4 980'6 -8'6 989'4 11:37A Chart for S4X
Jan 15 1001'0 5'0 997'4s 09/15 Chart for S5F
Mar 15 997'6 1000'2 995'0 998'0 -6'2 1004'2 11:32A Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 503'2 503'2 501'0 501'0 0'2 500'6 08:36A Chart for W4Z
Mar 15 526'0 -1'6 518'2s 09/15 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 155.925 154.950 155.900 - 0.450 156.350 11:45A Chart for LC4V
Dec 14 158.200 158.550 157.500 158.200 - 0.825 159.025 12:01P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 229.250 Chart for FC4U
Oct 14 225.850 225.850 Chart for FC4V
Nov 14 223.725 223.750 Chart for FC4X
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17035.00 16989.00 17035.00 7.00 17028.00 08:14A Chart for +DJ4U
Dec 14 16945.00 17060.00 16901.00 17056.00 113.00 16943.00 11:39A Chart for +DJ4Z
Mar 15 16877.00 Chart for +DJ5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16990.00 17040.00 16990.00 17040.00 37.00 17028.00s 09/15 Chart for DJ4U
Dec 14 16936.00 17060.00 16935.00 17056.00 113.00 16943.00 11:39A Chart for DJ4Z
Mar 15 16877.00 37.00 16877.00s 09/15 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 30.19 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 7:09
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
55/69 48/74 56/75 52/80 61/85
Feels
Like

L/H (°F)
55/69 48/74 56/75 52/81 61/87
Dew Point
(°F)
53 53 55 56 63
Humidity
(%)
63 67 62 64 68
Wind
Speed

(mph)
2 3 5 6 7
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.08 0.09 0.11 0.13 0.14
View complete Local Weather

DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN