Announcements



Nov 22, is first discount paydate.  Order your 2017 seed now.

.

 

 

Calf Creep 60B on hand.

EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST
  • WHEAT (Dec 16) 387'4 16'0 12/2/16   1:16 PM CST
  • WHEAT (Mar 17) 404'2 8'6 12/2/16   1:19 PM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 124.700 - 3.175 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 121.650 - 2.725 12/2/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.050 - 2.775 12/2/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 04:03P Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 04:03P Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:00P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 04:03P Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 04:03P Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 02:00P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:00P Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:00P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A computer terminal is not some clunky old television with a typewriter in front of it. It is an interface where the mind and body can connect with the universe and move bits of it about."

~ Douglas Adams,  British author


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Closed Dec 24,25,31+Jan 1.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 93% Dew Pt: 38oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 4:41
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Rain Rain Rain Snow Snow
Weather Rain Rain Rain Snow Snow
Temp
L/H (°F)
33/41 26/50 31/42 20/37 16/24
Feels
Like

L/H (°F)
28/35 26/50 26/38 15/30 5/13
Dew Point
(°F)
36 30 32 21 9
Humidity
(%)
94 72 86 68 56
Wind
Speed

(mph)
8 5 8 6 12
Precip
(%)
65 30 40 80 56
Precip
Amt
(in.)
Rain
0.05
Rain
0.12
Rain
0.27
S: 1/4-1
L: 0.06
S: 1-2
L: 0.09
Evap
(in./day)
0.02 0.05 0.03 0.04 0.04
View complete Local Weather

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN