Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Mar 15) 380'6 1'2 3/5/15   1:30 PM CST
  • CORN (May 15) 386'2 -4'2 3/6/15   9:38 AM CST
  • CORN (Jul 15) 394'6 -3'4 3/6/15   8:30 AM CST
  • SOYBEANS (Mar 15) 988'4 -9'6 3/5/15   1:30 PM CST
  • SOYBEANS (May 15) 980'0 -5'4 3/6/15   9:15 AM CST
  • SOYBEANS (Jul 15) 991'0 -8'6 3/5/15   1:30 PM CST
  • WHEAT (Mar 15) 494'4 -12'2 3/5/15   1:30 PM CST
  • WHEAT (May 15) 481'0 -15'4 3/5/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.050     CST
  • LIVE CATTLE (Jun 15) 146.000 - 0.025 3/6/15   9:05 AM CST
  • FEEDER CATTLE (Mar 15) 206.525     CST
  • FEEDER CATTLE (Apr 15) 205.300     CST
  • FEEDER CATTLE (May 15) 204.650     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18044.00 - 76.00 3/6/15   8:46 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18020.00 - 19.00 3/6/15   7:43 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18044.00 - 76.00 3/6/15   8:46 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18035.00 33.00 3/5/15   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 03/05 Chart for C5H
May 15 387'0 387'0 385'4 386'2 -4'2 390'4 09:38A Chart for C5K
Jul 15 394'6 394'6 394'6 394'6 -3'4 398'2 08:30A Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 03/05 Chart for S5H
May 15 982'4 982'4 980'0 980'0 -5'4 985'4 09:35A Chart for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 03/05 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 03/05 Chart for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 03/05 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 153.800 153.800 153.800 0.525 153.275 09:46A Chart for LC5J
Jun 15 146.000 146.600 145.750 146.000 - 0.025 146.025 09:43A Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.575 Chart for FC5H
Apr 15 205.300 205.375 Chart for FC5J
May 15 204.650 204.675 Chart for FC5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18110.00 18136.00 18005.00 18044.00 - 76.00 18120.00 09:42A Chart for +DJ5H
Jun 15 18020.00 18020.00 18000.00 18020.00 - 19.00 18039.00 08:00A Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18010.00 18044.00 18005.00 18044.00 - 76.00 18120.00 09:42A Chart for DJ5H
Jun 15 18035.00 18035.00 18035.00 18035.00 33.00 18039.00s 03/05 Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 57% Dew Pt: 11oF
Barom: 30.51 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:27 Sunset: 6:00
As reported at ST LOUIS-CHESTERFIELD, MO at 9:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Clear Clear Cloudy Clear Clear
Weather Clear Clear Cloudy Clear Clear
Temp
L/H (°F)
12/49 34/56 31/56 29/54 31/59
Feels
Like

L/H (°F)
14/44 28/56 31/56 29/54 31/59
Dew Point
(°F)
18 31 32 31 34
Humidity
(%)
47 58 63 68 64
Wind
Speed

(mph)
9 8 5 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.1 0.07 0.06 0.07
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN