Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 


Newsletter

Quote Ticker
  • CORN (Mar 15) 370'0 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'0 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'0 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 960'4 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 967'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -7'0 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 502'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'0 -5'6 1/30/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 154.800 1.325 1/30/15   1:15 PM CST
  • LIVE CATTLE (Apr 15) 152.350 1.775 1/30/15   1:15 PM CST
  • FEEDER CATTLE (Mar 15) 205.350 1.625 1/30/15   1:15 PM CST
  • FEEDER CATTLE (Apr 15) 205.325 1.200 1/30/15   1:15 PM CST
  • FEEDER CATTLE (May 15) 206.100 1.425 1/30/15   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17114.00 17.00 1/30/15   3:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17105.00 - 343.00 1/30/15   3:08 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16932.00 - 343.00 1/30/15   3:08 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17114.00 - 335.00 1/30/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17105.00 - 343.00 1/30/15   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 16932.00 - 343.00 1/30/15   3:20 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17090.00 17114.00 17.00 17097.00 01/30 Chart for +DJ5H
Jun 15 17105.00 - 343.00 17022.00s 01/30 Chart for +DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for +DJ5U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17280.00 17345.00 17090.00 17114.00 - 335.00 17097.00s 01/30 Chart for DJ5H
Jun 15 17105.00 - 343.00 17022.00s 01/30 Chart for DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 81% Dew Pt: 20oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 5:22
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Sat
1/31		 Sun
2/1		 Mon
2/2		 Tue
2/3		 Wed
2/4
Weather
Condition		 Rain Rain/Snow Mix Snow Showers Partly Cloudy Mostly Cloudy
Weather Rain Rain/Snow Mix Snow Showers Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 24/45 25/40 12/29 18/44 24/37
Feels
Like
L/H (°F)		 24/42 13/37 0/29 9/39 17/32
Dew Point
(°F)		 24 26 13 21 23
Humidity
(%)		 61 78 64 68 71
Wind
Speed
(mph)		 4 9 4 7 6
Precip
 (%)		 61 80 20 - -
Precip
Amt (in.)
 Rain
0.12		 S: 1/4-1
L: 0.66		 S: <1/4
L: 0.01		 None None
Evap
(in./day)		 0.05 0.04 0.03 0.05 0.04
View complete Local Weather

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN