Announcements


Seed orders can now be placed, call for more info.

.

 

 


EnergiLass Tubs
250 #
Call for more info

 



Newsletter

Quote Ticker
  • CORN (May 25) 440'0 0'0 5/12/25   1:15 PM CST
  • CORN (Jul 25) 447'6 -0'2 5/12/25   10:25 PM CST
  • CORN (Sep 25) 433'6 1'0 5/12/25   10:20 PM CST
  • SOYBEANS (May 25) 1065'0 0'0 5/12/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1068'6 -2'4 5/12/25   10:23 PM CST
  • SOYBEANS (Aug 25) 1066'0 -2'2 5/12/25   10:22 PM CST
  • WHEAT (May 25) 511'0 0'0 5/12/25   1:15 PM CST
  • WHEAT (Jul 25) 513'0 -2'2 5/12/25   10:25 PM CST
  • LIVE CATTLE (Jun 25) 216.925 2.150 5/12/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 211.600 2.025 5/12/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'0 0'0 440'2 10:03P Chart for @C5K
Jul 25 448'0 448'0 446'2 447'6 -0'2 448'0 10:26P Chart for @C5N
Sep 25 432'6 434'0 432'4 433'6 1'0 432'6 10:25P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1065'0 0'0 1066'0 10:25P Chart for @S5K
Jul 25 1069'4 1070'0 1066'4 1068'6 -2'4 1071'2 10:26P Chart for @S5N
Aug 25 1066'0 1067'0 1064'2 1066'0 -2'2 1068'2 10:26P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 499'0 10:21P Chart for @W5K
Jul 25 514'4 515'0 511'6 513'0 -2'2 515'2 10:25P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 217.150 217.750 215.800 216.925 2.150 216.825s 02:30P Chart for @LE5M
Aug 25 211.725 212.225 210.450 211.600 2.025 211.600s 03:03P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:11
As reported at Poet Biorefining, MO at 10:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Sat
5/17
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
58/79 59/86 66/89 60/86 58/84
Feels
Like

L/H (°F)
58/79 59/86 66/89 60/86 58/84
Dew Point
(°F)
58 62 57 46 44
Humidity
(%)
63 55 45 32 31
Wind
Speed

(mph)
4 10 15 12 9
Precip
(%)
45 - - 42 43
Precip
Amt
(in.)
Rain
0.11
None None Rain
0.12
Rain
0.11
Evap
(in./day)
0.14 0.26 0.33 0.32 0.3
View complete Local Weather

DTN Ag Headline News
Tax Package Details Released
USDA Weekly Crop Progress Report
Hard Winter Wheat Tour Begins This Week
USDA Reports Summary
Cash Market Moves
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN