Announcements



2020 seed is starting to arrive

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2020.

EnergiLass Tubs
250 #
Call for more info

Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

 



Newsletter

Quote Ticker
  • CORN (Jul 20) 328'6 5'0 6/4/20   1:19 PM CST
  • CORN (Sep 20) 333'0 4'6 6/4/20   1:19 PM CST
  • CORN (Dec 20) 342'4 4'4 6/4/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 10'2 6/4/20   1:19 PM CST
  • SOYBEANS (Aug 20) 869'2 9'6 6/4/20   1:19 PM CST
  • SOYBEANS (Sep 20) 870'6 9'6 6/4/20   1:19 PM CST
  • WHEAT (Jul 20) 524'4 11'6 6/4/20   1:19 PM CST
  • WHEAT (Sep 20) 528'2 11'6 6/4/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 95.900 0.275 6/4/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.725 0.575 6/4/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.950 0.500 6/4/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.550 0.725 6/4/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.425 0.700 6/4/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 328'6 5'0 329'0s 03:09P Chart for @C0N
Sep 20 328'4 333'6 328'2 333'0 4'6 333'2s 02:31P Chart for @C0U
Dec 20 338'2 342'6 337'6 342'4 4'4 342'6s 02:31P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 873'2 855'2 868'2 10'2 867'6s 03:12P Chart for @S0N
Aug 20 858'2 873'4 857'2 869'2 9'6 868'6s 01:30P Chart for @S0Q
Sep 20 859'6 874'4 858'2 870'6 9'6 870'2s 01:30P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 529'0 512'0 524'4 11'6 523'6s 03:07P Chart for @W0N
Sep 20 516'0 532'6 515'6 528'2 11'6 527'4s 01:30P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 02:30P Chart for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 02:30P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.675 135.325 133.625 134.950 0.500 134.725s 02:30P Chart for @GF0Q
Sep 20 135.400 136.925 135.200 136.550 0.725 136.500s 01:05P Chart for @GF0U
Oct 20 136.225 137.875 136.100 137.425 0.700 137.275s 01:05P Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 8:23
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
69/85 69/91 70/90 66/87 65/87
Feels
Like

L/H (°F)
69/87 69/98 70/93 66/87 65/87
Dew Point
(°F)
66 70 69 62 61
Humidity
(%)
58 62 59 50 51
Wind
Speed

(mph)
2 4 6 7 9
Precip
(%)
32 46 72 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.13
Rain
0.18
None None
Evap
(in./day)
0.23 0.21 0.26 0.3 0.26
View complete Local Weather

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN