Announcements



It is time to place your 2019 seed orders

.

 

 

Wheat Acreage Reporting Date 12/15/2018

EnergiLass Tubs
250 #
Call for more info

When harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (May 19) 371'6 -1'6 3/18/19   1:19 PM CST
  • CORN (Jul 19) 380'6 -1'4 3/18/19   1:19 PM CST
  • CORN (Sep 19) 387'4 -1'2 3/18/19   1:19 PM CST
  • SOYBEANS (May 19) 905'4 -3'4 3/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 919'2 -3'6 3/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 925'2 -3'2 3/18/19   1:19 PM CST
  • WHEAT (May 19) 457'2 -5'4 3/18/19   1:19 PM CST
  • WHEAT (Jul 19) 463'6 -4'6 3/18/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.775 3/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.650 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.650 0.325 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.425 - 0.625 3/18/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 148.300 - 0.125 3/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:55P Chart for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 03:49P Chart for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 03:59P Chart for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 03:55P Chart for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 03:21P Chart for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Chart for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P Chart for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 30% Dew Pt: 21oF
Barom: 30.37 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 7:12
As reported at ST LOUIS-CHESTERFIELD, MO at 4:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
3/18
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Weather
Condition
Clear Mostly Cloudy Rain Clear Clear
Weather Clear Mostly Cloudy Rain Clear Clear
Temp
L/H (°F)
27/52 31/53 41/54 38/59 37/64
Feels
Like

L/H (°F)
38/52 31/53 35/54 33/59 37/64
Dew Point
(°F)
24 30 37 33 36
Humidity
(%)
40 54 63 51 52
Wind
Speed

(mph)
2 5 10 6 2
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None Rain
0.09
None None
Evap
(in./day)
0.09 0.08 0.1 0.13 0.11
View complete Local Weather

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN