Announcements



Seed is arriving call soon if you have not placed your 2016 seed order!

.

 

Book your AFC mineral February 2016!

Calf Creep 60B on hand.

EnergiLass Tubs
250# On Sale in February!
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Sep 16) 323'6 -4'0 8/25/16   1:19 PM CST
  • CORN (Dec 16) 332'2 -4'2 8/25/16   1:19 PM CST
  • CORN (Mar 17) 342'2 -4'0 8/25/16   1:19 PM CST
  • SOYBEANS (Sep 16) 997'0 -32'4 8/25/16   1:19 PM CST
  • SOYBEANS (Nov 16) 974'6 -29'6 8/25/16   1:19 PM CST
  • SOYBEANS (Jan 17) 976'6 -28'4 8/25/16   1:19 PM CST
  • WHEAT (Sep 16) 401'2 -2'6 8/25/16   1:19 PM CST
  • WHEAT (Dec 16) 423'6 -2'4 8/25/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 112.250 - 0.250 8/25/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.525 - 0.375 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 146.750 0.075 8/25/16   12:01 PM CST
  • FEEDER CATTLE (Sep 16) 141.750 - 1.200 8/25/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 138.000 - 0.975 8/25/16   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 03:05P Chart for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 03:04P Chart for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 02:31P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 03:02P Chart for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 03:04P Chart for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 400'6 401'2 -2'6 401'2s 02:31P Chart for @W6U
Dec 16 427'0 429'6 423'0 423'6 -2'4 423'6s 01:30P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 02:31P Chart for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.625 146.950 146.575 146.750 0.075 146.725s 01:05P Chart for @GF6Q
Sep 16 142.775 143.000 141.025 141.750 - 1.200 141.800s 01:05P Chart for @GF6U
Oct 16 138.725 139.025 137.475 138.000 - 0.975 138.100s 01:05P Chart for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 57% Dew Pt: 72oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 7:42
As reported at ST LOUIS-CHESTERFIELD, MO at 2:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/92 71/86 71/86 70/87 70/88
Feels
Like

L/H (°F)
70/101 72/93 72/93 70/95 70/94
Dew Point
(°F)
74 72 72 71 71
Humidity
(%)
64 81 79 75 71
Wind
Speed

(mph)
5 3 5 2 2
Precip
(%)
38 80 80 80 76
Precip
Amt
(in.)
Rain
0.08
Rain
0.32
Rain
0.44
Rain
0.06
Rain
0.06
Evap
(in./day)
0.14 0.1 0.11 0.09 0.1
View complete Local Weather

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN