Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Sep 14) 367'2 4'2 7/28/14   1:14 PM CST
  • CORN (Dec 14) 377'0 5'2 7/28/14   1:14 PM CST
  • CORN (Mar 15) 387'2 4'0 7/28/14   12:35 PM CST
  • SOYBEANS (Aug 14) 1235'4 23'2 7/28/14   1:14 PM CST
  • SOYBEANS (Sep 14) 1127'4 13'6 7/28/14   9:42 AM CST
  • SOYBEANS (Nov 14) 1108'4 25'0 7/28/14   1:14 PM CST
  • WHEAT (Sep 14) 535'4 -2'4 7/28/14   10:06 AM CST
  • WHEAT (Dec 14) 556'0 9'4 7/25/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 159.050 - 0.050 7/28/14   1:15 PM CST
  • LIVE CATTLE (Oct 14) 159.075 - 0.725 7/28/14   1:15 PM CST
  • FEEDER CATTLE (Aug 14) 220.150 1.925 7/28/14   1:15 PM CST
  • FEEDER CATTLE (Sep 14) 221.200 1.950 7/28/14   1:15 PM CST
  • FEEDER CATTLE (Oct 14) 220.850 2.000 7/28/14   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16915.00 24.00 7/28/14   12:36 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16915.00 24.00 7/28/14   12:36 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 117.00 7/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16722.00 - 117.00 7/25/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'2 363'0 01:14P Chart for C4U
Dec 14 374'6 377'0 373'6 377'0 5'2 371'6 01:14P Chart for C4Z
Mar 15 386'6 387'2 386'4 387'2 4'0 383'2 12:35P Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1235'4 23'2 1212'2 01:14P Chart for S4Q
Sep 14 1123'0 1133'0 1123'0 1127'4 13'6 1113'6 12:23P Chart for S4U
Nov 14 1099'0 1108'4 1094'0 1108'4 25'0 1083'4 01:14P Chart for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 535'4 535'4 535'4 535'4 -2'4 538'0 10:06A Chart for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 01:15P Chart for FC4Q
Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 01:15P Chart for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 01:15P Chart for FC4V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16874.00 16930.00 16810.00 16915.00 24.00 16891.00 12:40P Chart for +DJ4U
Dec 14 16760.00 16801.00 Chart for +DJ4Z
Mar 15 16722.00 Chart for +DJ5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16875.00 16930.00 16810.00 16915.00 24.00 16891.00 12:40P Chart for DJ4U
Dec 14 16760.00 - 117.00 16801.00s 07/25 Chart for DJ4Z
Mar 15 16722.00 - 117.00 16722.00s 07/25 Chart for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 52% Dew Pt: 58oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:17
As reported at ST LOUIS-CHESTERFIELD, MO at 1:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
62/78 55/78 56/82 56/83 56/84
Feels
Like

L/H (°F)
62/78 55/78 56/82 56/83 56/84
Dew Point
(°F)
57 57 57 56 56
Humidity
(%)
52 53 51 50 50
Wind
Speed

(mph)
9 5 2 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.14 0.11 0.13 0.13
View complete Local Weather

DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN