Announcements

To bad we don't grow cranberries, some of our fields look a little water logged!



2019 seed is here!

.

 
Make sure to ask about AFC mineral
 

Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019


EnergiLass Tubs
250 #
Call for more info

When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • WHEAT (Dec 19) 484'6 -3'6 9/20/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -3'2 9/20/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 7:00
As reported at ST LOUIS-CHESTERFIELD, MO at 2:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
72/84 60/81 58/84 64/86 65/83
Feels
Like

L/H (°F)
72/88 60/81 58/84 64/91 65/84
Dew Point
(°F)
67 62 61 66 66
Humidity
(%)
68 59 59 72 65
Wind
Speed

(mph)
10 5 6 9 2
Precip
(%)
73 20 - 50 63
Precip
Amt
(in.)
Rain
0.37
Rain
0.03
None Rain
0.28
Rain
0.11
Evap
(in./day)
0.15 0.17 0.17 0.17 0.13
View complete Local Weather

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN