Announcements

To bad we don't grow cranberries, some of our fields look a little water logged!



2019 seed is here!

.

 
Make sure to ask about AFC mineral
 

Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019


EnergiLass Tubs
250 #
Call for more info

When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Dec 19) 368'4 9'2 12/12/19   1:15 PM CST
  • CORN (Mar 20) 377'0 6'4 12/12/19   1:19 PM CST
  • CORN (May 20) 383'4 6'2 12/12/19   1:19 PM CST
  • SOYBEANS (Jan 20) 897'6 4'6 12/12/19   1:19 PM CST
  • SOYBEANS (Mar 20) 912'0 4'4 12/12/19   1:19 PM CST
  • SOYBEANS (May 20) 925'4 4'2 12/12/19   1:19 PM CST
  • WHEAT (Dec 19) 539'0 8'4 12/12/19   1:15 PM CST
  • WHEAT (Mar 20) 530'2 11'0 12/12/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 120.450 - 0.150 12/12/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 - 0.225 12/12/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.550 - 0.225 12/12/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 143.450 - 0.225 12/12/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.425 0.100 12/12/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 368'6 358'2 368'4 9'2 367'0s 01:20P Chart for @C9Z
Mar 20 371'4 380'2 371'2 377'0 6'4 377'6s 06:03P Chart for @C0H
May 20 378'2 387'0 378'2 383'4 6'2 384'2s 05:45P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 897'6 4'6 898'2s 06:05P Chart for @S0F
Mar 20 907'4 916'0 902'4 912'0 4'4 912'4s 05:59P Chart for @S0H
May 20 921'0 929'6 916'6 925'4 4'2 926'0s 05:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 01:20P Chart for @W9Z
Mar 20 518'0 534'2 516'2 530'2 11'0 530'2s 06:05P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 02:31P Chart for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 02:31P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.025 141.775 142.550 - 0.225 142.550s 01:05P Chart for @GF0F
Mar 20 143.525 143.650 142.600 143.450 - 0.225 143.450s 01:05P Chart for @GF0H
Apr 20 145.175 145.775 144.775 145.425 0.100 145.575s 01:05P Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 35% Dew Pt: 20oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 4:41
As reported at ST LOUIS-CHESTERFIELD, MO at 5:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Mostly Cloudy Rain Snow Snow Clear
Weather Mostly Cloudy Rain Snow Snow Clear
Temp
L/H (°F)
32/50 29/43 21/34 25/37 20/37
Feels
Like

L/H (°F)
29/50 23/37 20/33 16/33 8/29
Dew Point
(°F)
30 28 19 23 18
Humidity
(%)
69 72 66 74 66
Wind
Speed

(mph)
2 9 4 6 10
Precip
(%)
- 45 45 60 -
Precip
Amt
(in.)
None Rain
0.02
S: 1/4-1
L: 0.07
S: 1-2
L: 0.30
None
Evap
(in./day)
0.03 0.05 0.03 0.03 0.05
View complete Local Weather

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN