Announcements
	Seed is arriving, call if you would like to pickup. .   Kent Mineral Promos will be coming soon   Crop Insurance MPCI changes must be made by 3/15/2022 EnergiLass Tubs 250 # Call for more info *NEW*  Merschman Seed Dealer

	Newsletter

	Quote Ticker
	CORN (Sep 22) 619'4 -0'2 CORN (Dec 22) 615'4 -0'2 CORN (Mar 23) 622'4 -0'2 SOYBEANS (Sep 22) 1485'4 -10'0 SOYBEANS (Nov 22) 1396'2 -9'0 SOYBEANS (Jan 23) 1401'2 -10'2 WHEAT (Sep 22) 735'4 4'0 WHEAT (Dec 22) 753'0 4'0 LIVE CATTLE (Aug 22) 141.200 - 0.475 LIVE CATTLE (Oct 22) 144.900 - 1.100 FEEDER CATTLE (Aug 22) 181.300 - 1.725 FEEDER CATTLE (Sep 22) 184.900 - 1.850 FEEDER CATTLE (Oct 22) 187.350 - 1.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 619'0 622'0 616'2 619'4 -0'2 619'6 08:43P Dec 22 615'0 618'0 612'6 615'4 -0'2 615'6 08:44P Mar 23 622'4 625'0 620'0 622'4 -0'2 622'6 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1496'6 1496'6 1482'6 1485'4 -10'0 1495'4 08:43P Nov 22 1405'6 1406'6 1391'2 1396'2 -9'0 1405'2 08:43P Jan 23 1411'6 1412'6 1397'6 1401'2 -10'2 1411'4 08:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 733'0 739'4 733'0 735'4 4'0 731'4 08:43P Dec 22 751'0 757'2 751'0 753'0 4'0 749'0 08:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 02:33P Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 01:05P Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 01:05P Oct 22 189.500 189.800 187.350 187.350 - 1.875 187.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00. Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 65% Dew Pt: 64oF Barom: 30.82 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:23 Sunset: 7:56 As reported at Poet Biorefining, MO at 8:00 PM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Fri 8/19 Sat 8/20 Sun 8/21 Mon 8/22 Tue 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Temp L/H (°F) 59/84 63/82 62/79 60/81 61/81 Feels Like L/H (°F) 59/85 63/85 62/80 60/83 61/82 Dew Point (°F) 62 66 64 63 63 Humidity (%) 65 78 76 74 69 Wind Speed (mph) 5 5 4 3 1 Precip (%) 47 70 20 - - Precip Amt (in.) Rain 0.05 Rain 0.54 Rain 0.05 None None Evap (in./day) 0.17 0.13 0.12 0.14 0.13
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves