Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed is arriving, call if you would like to pickup.
.
Kent Mineral Promos will be coming soon
Crop Insurance MPCI changes must be made by
3/15/2022
EnergiLass Tubs
250 #
Call for more info
*NEW*
Merschman Seed Dealer
Newsletter
Quote Ticker
CORN
(Jul 22) 779'2
0'4
CORN
(Sep 22) 747'4
0'4
CORN
(Dec 22) 732'6
0'6
SOYBEANS
(Jul 22) 1688'6
-16'4
SOYBEANS
(Aug 22) 1628'4
-13'2
SOYBEANS
(Sep 22) 1558'6
-8'2
WHEAT
(Jul 22) 1187'0
18'2
WHEAT
(Sep 22) 1193'6
19'2
LIVE CATTLE
(Jun 22) 131.750
0.175
LIVE CATTLE
(Aug 22) 131.725
0.175
FEEDER CATTLE
(May 22) 153.500
0.100
FEEDER CATTLE
(Aug 22) 165.200
1.275
FEEDER CATTLE
(Sep 22) 168.050
1.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
780'2
785'2
774'4
779'2
0'4
778'6
09:15A
Sep 22
747'4
754'2
743'4
747'4
0'4
747'0
09:15A
Dec 22
732'6
740'0
729'0
732'6
0'6
732'0
09:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1706'0
1720'0
1685'2
1688'6
-16'4
1705'2
09:15A
Aug 22
1641'0
1654'0
1625'2
1628'4
-13'2
1641'6
09:15A
Sep 22
1570'6
1578'6
1556'2
1558'6
-8'2
1567'0
09:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1181'6
1196'6
1174'6
1187'0
18'2
1168'6
09:15A
Sep 22
1188'6
1202'4
1180'6
1193'6
19'2
1174'4
09:15A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.200
131.975
131.200
131.750
0.175
131.575
09:15A
Aug 22
131.000
131.975
131.000
131.725
0.175
131.550
09:15A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
153.100
153.650
153.000
153.500
0.100
153.400
09:15A
Aug 22
163.175
165.575
162.800
165.200
1.275
163.925
09:15A
Sep 22
166.475
168.275
166.075
168.050
1.050
167.000
09:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"He has the deed half done who has made a beginning."
~
Horace
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
85
%
Dew Pt:
51
o
F
Barom:
31.24
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:46
Sunset:
8:20
As reported at Poet Biorefining, MO at 8:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Rain
Temp
L/H (°F)
46/68
51/69
59/73
52/64
49/78
Feels
Like
L/H (°F)
52/68
51/69
59/73
52/64
47/78
Dew Point
(°F)
44
51
58
51
52
Humidity
(%)
48
65
74
69
57
Wind
Speed
(mph)
9
11
12
9
8
Precip
(%)
-
52
70
66
20
Precip
Amt
(in.)
None
Rain
0.11
Rain
0.49
Rain
0.24
Rain
0.05
Evap
(in./day)
0.2
0.14
0.13
0.12
0.2
View complete Local Weather
DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3
Copyright DTN. All rights reserved.
Disclaimer
.