Announcements

To bad we don't grow cranberries, some of our fields look a little water logged!



2019 seed is here!

.

 
Make sure to ask about AFC mineral
 

Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019


EnergiLass Tubs
250 #
Call for more info

When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Dec 19) 366'0 -4'0 11/20/19   10:45 AM CST
  • CORN (Mar 20) 377'2 -3'4 11/20/19   10:45 AM CST
  • CORN (May 20) 383'2 -3'4 11/20/19   10:44 AM CST
  • SOYBEANS (Jan 20) 911'6 0'2 11/20/19   10:45 AM CST
  • SOYBEANS (Mar 20) 924'6 0'2 11/20/19   10:44 AM CST
  • SOYBEANS (May 20) 937'2 0'4 11/20/19   10:43 AM CST
  • WHEAT (Dec 19) 512'6 0'6 11/20/19   10:45 AM CST
  • WHEAT (Mar 20) 515'4 0'2 11/20/19   10:45 AM CST
  • LIVE CATTLE (Dec 19) 118.775 11/20/19   10:45 AM CST
  • LIVE CATTLE (Feb 20) 124.900 - 0.150 11/20/19   10:45 AM CST
  • FEEDER CATTLE (Nov 19) 146.900 0.300 11/20/19   10:43 AM CST
  • FEEDER CATTLE (Jan 20) 143.800 - 0.225 11/20/19   10:45 AM CST
  • FEEDER CATTLE (Mar 20) 143.900 - 0.575 11/20/19   10:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 366'0 366'0 -4'0 370'0 10:45A Chart for @C9Z
Mar 20 380'4 380'6 377'2 377'2 -3'4 380'6 10:45A Chart for @C0H
May 20 386'2 386'4 383'2 383'2 -3'4 386'6 10:45A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 911'6 0'2 911'4 10:45A Chart for @S0F
Mar 20 923'2 928'6 922'6 924'6 0'2 924'4 10:45A Chart for @S0H
May 20 936'2 941'0 934'4 937'2 0'4 936'6 10:45A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 514'4 508'0 512'6 0'6 512'0 10:45A Chart for @W9Z
Mar 20 515'2 517'2 511'4 515'4 0'2 515'2 10:45A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.200 118.150 118.775 118.775 10:45A Chart for @LE9Z
Feb 20 124.725 125.400 124.450 124.900 - 0.150 125.050 10:45A Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.900 0.300 146.600 10:45A Chart for @GF9X
Jan 20 144.250 144.350 143.100 143.800 - 0.225 144.025 10:45A Chart for @GF0F
Mar 20 144.550 144.550 143.300 143.900 - 0.575 144.475 10:45A Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 4:46
As reported at ST LOUIS-CHESTERFIELD, MO at 10:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Partly Cloudy Rain Rain Rain Clear
Weather Partly Cloudy Rain Rain Rain Clear
Temp
L/H (°F)
30/62 44/65 35/48 31/49 30/55
Feels
Like

L/H (°F)
51/62 39/65 29/45 29/49 23/55
Dew Point
(°F)
41 46 31 27 30
Humidity
(%)
52 73 62 62 63
Wind
Speed

(mph)
8 11 6 3 6
Precip
(%)
- 80 30 80 -
Precip
Amt
(in.)
None Rain
0.25
Rain
0.01
Rain
0.12
None
Evap
(in./day)
0.11 0.09 0.06 0.05 0.07
View complete Local Weather

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN