Announcements



2021 seed is starting to arrive

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2021.

EnergiLass Tubs
250 #
Call for more info

Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

 



Newsletter

Quote Ticker
  • CORN (Jul 21) 685'0 -14'4 6/11/21   1:19 PM CST
  • CORN (Sep 21) 629'6 -8'4 6/11/21   1:19 PM CST
  • CORN (Dec 21) 610'0 -6'6 6/11/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1508'2 -35'4 6/11/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1482'6 -27'4 6/11/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1447'2 -20'6 6/11/21   1:19 PM CST
  • WHEAT (Jul 21) 681'0 -3'0 6/11/21   1:19 PM CST
  • WHEAT (Sep 21) 685'2 -4'0 6/11/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 118.800 1.125 6/11/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 120.100 1.475 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 151.225 2.775 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 153.625 2.625 6/11/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.500 2.350 6/11/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/11 Chart for @GF1Q
Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/11 Chart for @GF1U
Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/11 Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 82oF
Humid: 44% Dew Pt: 59oF
Barom: 30.92 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:34
As reported at Poet Biorefining, MO at 11:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Thu
6/17
Weather
Condition
Clear Partly Cloudy Clear Clear Rain
Weather Clear Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
63/89 67/91 64/88 64/85 62/90
Feels
Like

L/H (°F)
63/89 67/92 64/88 64/85 62/90
Dew Point
(°F)
59 61 58 54 55
Humidity
(%)
39 46 42 41 42
Wind
Speed

(mph)
4 5 3 4 4
Precip
(%)
- - - - 24
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.27 0.25 0.25 0.24 0.21
View complete Local Weather

DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN