Announcements



It is time to place your 2019 seed orders

.

 

 

Wheat Acreage Reporting Date 12/15/2018

EnergiLass Tubs
250 #
Call for more info

When harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (May 19) 351'4 0'2 4/23/19   7:03 PM CST
  • CORN (Jul 19) 360'4 0'2 4/23/19   7:03 PM CST
  • CORN (Sep 19) 368'0 -0'2 4/23/19   7:01 PM CST
  • SOYBEANS (May 19) 862'6 0'6 4/23/19   7:02 PM CST
  • SOYBEANS (Jul 19) 876'2 0'6 4/23/19   7:02 PM CST
  • SOYBEANS (Aug 19) 882'4 1'0 4/23/19   7:01 PM CST
  • WHEAT (May 19) 437'6 -1'0 4/23/19   7:02 PM CST
  • WHEAT (Jul 19) 444'2 -0'6 4/23/19   7:02 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.550 0.075 4/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 160.750 0.075 4/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 351'4 351'0 351'4 0'2 351'2 07:03P Chart for @C9K
Jul 19 360'0 360'4 360'0 360'4 0'2 360'2 07:03P Chart for @C9N
Sep 19 368'0 368'0 367'6 368'0 -0'2 368'2 07:03P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 863'4 862'0 862'6 0'6 862'0 07:03P Chart for @S9K
Jul 19 876'0 877'2 875'6 876'2 0'6 875'4 07:03P Chart for @S9N
Aug 19 882'0 882'4 882'0 882'4 1'0 881'4 07:03P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 438'6 437'6 437'6 -1'0 438'6 07:02P Chart for @W9K
Jul 19 444'4 445'0 443'6 444'2 -0'6 445'0 07:02P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Chart for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 7:47
As reported at ST LOUIS-CHESTERFIELD, MO at 6:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Partly Cloudy
Weather Thunder Storms Rain Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/67 54/75 52/73 48/72 53/77
Feels
Like

L/H (°F)
55/67 54/75 52/73 45/72 53/77
Dew Point
(°F)
53 50 42 44 48
Humidity
(%)
72 56 37 48 48
Wind
Speed

(mph)
5 4 7 10 5
Precip
(%)
80 41 - 72 -
Precip
Amt
(in.)
Rain
0.32
Rain
0.02
None Rain
0.18
None
Evap
(in./day)
0.1 0.14 0.23 0.18 0.2
View complete Local Weather

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN