Announcements

 


Seed is arriving, call if you would like to pickup.

.

 
Kent Mineral Promos will be coming soon
 

Crop Insurance MPCI changes must be made by
3/15/2022

EnergiLass Tubs
250 #
Call for more info

*NEW* 
Merschman Seed Dealer

 



Newsletter

Quote Ticker
  • CORN (Sep 22) 619'4 -0'2 8/18/22   8:43 PM CST
  • CORN (Dec 22) 615'4 -0'2 8/18/22   8:44 PM CST
  • CORN (Mar 23) 622'4 -0'2 8/18/22   8:43 PM CST
  • SOYBEANS (Sep 22) 1485'4 -10'0 8/18/22   8:41 PM CST
  • SOYBEANS (Nov 22) 1396'2 -9'0 8/18/22   8:43 PM CST
  • SOYBEANS (Jan 23) 1401'2 -10'2 8/18/22   8:41 PM CST
  • WHEAT (Sep 22) 735'4 4'0 8/18/22   8:43 PM CST
  • WHEAT (Dec 22) 753'0 4'0 8/18/22   8:43 PM CST
  • LIVE CATTLE (Aug 22) 141.200 - 0.475 8/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.900 - 1.100 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.300 - 1.725 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 184.900 - 1.850 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.350 - 1.875 8/18/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'0 616'2 619'4 -0'2 619'6 08:43P Chart for @C2U
Dec 22 615'0 618'0 612'6 615'4 -0'2 615'6 08:44P Chart for @C2Z
Mar 23 622'4 625'0 620'0 622'4 -0'2 622'6 08:43P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1496'6 1482'6 1485'4 -10'0 1495'4 08:43P Chart for @S2U
Nov 22 1405'6 1406'6 1391'2 1396'2 -9'0 1405'2 08:43P Chart for @S2X
Jan 23 1411'6 1412'6 1397'6 1401'2 -10'2 1411'4 08:43P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 739'4 733'0 735'4 4'0 731'4 08:43P Chart for @W2U
Dec 22 751'0 757'2 751'0 753'0 4'0 749'0 08:43P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 02:33P Chart for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 02:30P Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 01:05P Chart for @GF2Q
Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 01:05P Chart for @GF2U
Oct 22 189.500 189.800 187.350 187.350 - 1.875 187.675s 01:05P Chart for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 65% Dew Pt: 64oF
Barom: 30.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:56
As reported at Poet Biorefining, MO at 8:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
59/84 63/82 62/79 60/81 61/81
Feels
Like

L/H (°F)
59/85 63/85 62/80 60/83 61/82
Dew Point
(°F)
62 66 64 63 63
Humidity
(%)
65 78 76 74 69
Wind
Speed

(mph)
5 5 4 3 1
Precip
(%)
47 70 20 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.54
Rain
0.05
None None
Evap
(in./day)
0.17 0.13 0.12 0.14 0.13
View complete Local Weather

DTN Ag Headline News
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN