Announcements
	April showers bring May flowers! .     It is calving time and we have colostrum onhand. Most of the seed is here please call for more info.

	Newsletter

	Quote Ticker
	CORN (May 14) 503'0 7'2 CORN (Jul 14) 509'0 7'4 CORN (Sep 14) 507'4 8'2 SOYBEANS (May 14) 1469'4 -11'2 SOYBEANS (Jul 14) 1466'4 -6'0 SOYBEANS (Aug 14) 1399'0 3'2 WHEAT (May 14) 678'0 3'4 WHEAT (Jul 14) 683'6 3'2 LIVE CATTLE (Apr 14) 144.000 0.225 LIVE CATTLE (Jun 14) 135.100 0.125 FEEDER CATTLE (May 14) 178.625 0.275 FEEDER CATTLE (Aug 14) 182.450 0.175 FEEDER CATTLE (Sep 14) 182.700 0.325 DJ INDUSTRIAL AVERAGE (Jun 14) 16494.00 34.00 DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 2.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00 DJ INDUSTRIAL AVERAGE (Jun 14) 16443.00 2.00 DJ INDUSTRIAL AVERAGE (Sep 14) 16400.00 2.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16311.00 2.00

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 14 178.800 178.800 178.625 178.625 0.275 178.625s 04/23 Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 04/23 Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 04/23 +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16486.00 16498.00 16478.00 16494.00 34.00 16460.00 04:11A Sep 14 16400.00 2.00 16386.00s 04/23 Dec 14 16311.00 2.00 16311.00s 04/23 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 04/23 Sep 14 16400.00 2.00 16386.00s 04/23 Dec 14 16311.00 2.00 16311.00s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy." ~ Martin Luther King Jr.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00 Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 42% Dew Pt: 32oF Barom: 29.86 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:13 Sunset: 7:47 As reported at ST LOUIS-CHESTERFIELD, MO at 4:00 AM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Thu 4/24 Fri 4/25 Sat 4/26 Sun 4/27 Mon 4/28 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 50/73 48/77 50/79 56/76 56/77 Feels Like L/H (°F) 50/73 44/77 50/79 56/76 56/77 Dew Point (°F) 41 42 46 52 52 Humidity (%) 48 36 40 53 51 Wind Speed (mph) 10 8 8 12 10 Precip (%) 80 20 - 50 60 Precip Amt (in.) Rain 0.57 Rain 0.02 None Rain 0.42 Rain 0.54 Evap (in./day) 0.19 0.21 0.21 0.2 0.19
	View complete Local Weather

	DTN Ag Headline News
	When Corn Gets Cold
	Report: Other Communities Face AN Risks
	Woodbury: Family Business Matters
	Ethanol Campaign Ramps Up
	Tax Extenders Vote
	DTN Retail Fertilizer Trends
	US at Disadvantage in Japan Trade Deal
	Crop Tech Corner
	Klinefelter: By the Numbers