Announcements

To bad we don't grow cranberries, some of our fields look a little water logged!



2019 seed is here!

.

 
Make sure to ask about AFC mineral
 

Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019


EnergiLass Tubs
250 #
Call for more info

When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Jul 19) 443'2 1'0 6/24/19   3:57 AM CST
  • CORN (Sep 19) 448'4 1'0 6/24/19   3:57 AM CST
  • CORN (Dec 19) 455'0 1'4 6/24/19   3:54 AM CST
  • SOYBEANS (Jul 19) 906'0 3'2 6/24/19   3:54 AM CST
  • SOYBEANS (Aug 19) 912'0 3'4 6/24/19   3:53 AM CST
  • SOYBEANS (Sep 19) 917'6 3'0 6/24/19   3:53 AM CST
  • WHEAT (Jul 19) 525'0 -1'0 6/24/19   3:54 AM CST
  • WHEAT (Sep 19) 529'2 -1'4 6/24/19   3:56 AM CST
  • LIVE CATTLE (Jun 19) 107.075 - 1.625 6/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.700 - 1.725 6/21/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 133.875 - 1.025 6/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 134.200 - 1.325 6/21/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 134.600 - 1.325 6/21/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 446'2 440'2 443'0 0'6 442'2 03:57A Chart for @C9N
Sep 19 447'4 451'6 446'0 448'6 1'2 447'4 03:57A Chart for @C9U
Dec 19 453'6 458'0 452'6 455'0 1'4 453'4 03:57A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 906'0 3'2 902'6 03:57A Chart for @S9N
Aug 19 908'0 917'0 905'4 912'0 3'4 908'4 03:57A Chart for @S9Q
Sep 19 914'6 923'0 912'0 917'6 3'0 914'6 03:57A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 526'2 522'2 525'0 -1'0 526'0 03:57A Chart for @W9N
Sep 19 530'6 530'6 526'6 529'2 -1'4 530'6 03:57A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.300 108.300 106.425 107.075 - 1.625 106.550s 06/21 Chart for @LE9M
Aug 19 103.975 104.150 102.050 102.700 - 1.725 102.225s 06/21 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.700 135.175 132.425 133.875 - 1.025 133.675s 06/21 Chart for @GF9Q
Sep 19 135.350 135.525 133.175 134.200 - 1.325 134.050s 06/21 Chart for @GF9U
Oct 19 135.750 135.950 133.750 134.600 - 1.325 134.500s 06/21 Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.7 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:38 Sunset: 8:31
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Clear
Weather Rain Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/80 64/89 69/88 70/91 72/91
Feels
Like

L/H (°F)
68/81 64/90 69/92 70/95 73/97
Dew Point
(°F)
62 63 68 69 70
Humidity
(%)
62 52 64 58 61
Wind
Speed

(mph)
11 7 4 3 5
Precip
(%)
39 20 23 23 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.24 0.28 0.23 0.2 0.27
View complete Local Weather

DTN Ag Headline News
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN