Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (May 17) 358'2 -0'4 3/23/17   5:08 AM CST
  • CORN (Jul 17) 366'0 -0'4 3/23/17   5:08 AM CST
  • CORN (Sep 17) 373'2 -0'6 3/23/17   5:05 AM CST
  • SOYBEANS (May 17) 995'4 -4'2 3/23/17   5:08 AM CST
  • SOYBEANS (Jul 17) 1006'0 -4'2 3/23/17   5:08 AM CST
  • SOYBEANS (Aug 17) 1008'2 -4'0 3/23/17   4:47 AM CST
  • WHEAT (May 17) 422'6 0'4 3/23/17   5:08 AM CST
  • WHEAT (Jul 17) 438'2 0'6 3/23/17   5:06 AM CST
  • LIVE CATTLE (Apr 17) 122.375 2.550 3/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 113.800 2.725 3/22/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.925 2.000 3/22/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 136.525 3.725 3/22/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 135.475 3.775 3/22/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 358'2 -0'4 358'6 05:08A Chart for @C7K
Jul 17 366'2 367'2 366'0 366'0 -0'4 366'4 05:08A Chart for @C7N
Sep 17 373'6 374'6 373'2 373'2 -0'6 374'0 05:08A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 994'6 995'4 -4'2 999'6 05:08A Chart for @S7K
Jul 17 1009'4 1012'2 1005'0 1006'0 -4'2 1010'2 05:08A Chart for @S7N
Aug 17 1013'2 1014'2 1007'4 1008'2 -4'0 1012'2 05:08A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'6 421'2 422'6 0'4 422'2 05:08A Chart for @W7K
Jul 17 436'4 438'6 436'4 438'2 0'6 437'4 05:08A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 03/22 Chart for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 03/22 Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 40% Dew Pt: 21oF
Barom: 30.3 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 7:17
As reported at ST LOUIS-CHESTERFIELD, MO at 4:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
38/64 57/74 55/66 49/68 49/72
Feels
Like

L/H (°F)
33/64 57/74 55/66 47/68 49/72
Dew Point
(°F)
32 49 51 47 48
Humidity
(%)
49 57 72 62 62
Wind
Speed

(mph)
9 12 7 6 1
Precip
(%)
38 50 80 80 78
Precip
Amt
(in.)
Rain
0.02
Rain
0.15
Rain
0.98
Rain
0.06
Rain
0.14
Evap
(in./day)
0.14 0.18 0.1 0.11 0.07
View complete Local Weather

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN