Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
Kent Mineral Promos until 10/31/2022
Harvest has begun!
Call to report any possible losses.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Dec 23) 477'6
2'0
CORN
(Mar 24) 492'4
2'2
CORN
(May 24) 501'0
2'4
SOYBEANS
(Nov 23) 1295'2
2'4
SOYBEANS
(Jan 24) 1312'4
2'6
SOYBEANS
(Mar 24) 1323'6
2'4
WHEAT
(Dec 23) 579'4
3'6
WHEAT
(Mar 24) 606'2
4'2
LIVE CATTLE
(Oct 23) 186.975
2.100
LIVE CATTLE
(Dec 23) 191.175
1.850
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
478'4
474'2
477'6
2'0
477'2
s
09/22
Mar 24
490'2
493'4
489'0
492'4
2'2
492'2
s
09/22
May 24
498'6
502'0
497'6
501'0
2'4
501'0
s
09/22
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1295'2
2'4
1296'2
s
09/22
Jan 24
1310'6
1320'0
1309'4
1312'4
2'6
1313'4
s
09/22
Mar 24
1322'2
1331'4
1321'2
1323'6
2'4
1324'6
s
09/22
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
582'4
572'6
579'4
3'6
579'4
s
09/22
Mar 24
603'0
609'0
599'4
606'2
4'2
606'4
s
09/22
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.400
187.300
185.400
186.975
2.100
187.075
s
09/22
Dec 23
189.800
191.650
189.800
191.175
1.850
191.350
s
09/22
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."
~
Carrie P. Snow
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
82
o
F
Feels Like:
84
o
F
Humid:
56
%
Dew Pt:
65
o
F
Barom:
30.8
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:55
Sunset:
7:02
As reported at Poet Biorefining, MO at 3:00 PM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Sat
9/23
Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
67/83
63/76
56/79
57/80
57/79
Feels
Like
L/H (°F)
67/84
63/77
56/79
57/81
57/79
Dew Point
(°F)
62
65
59
59
59
Humidity
(%)
56
83
72
69
71
Wind
Speed
(mph)
11
4
2
3
3
Precip
(%)
63
74
-
-
35
Precip
Amt
(in.)
Rain
0.06
Rain
0.26
None
None
Rain
0.06
Evap
(in./day)
0.22
0.09
0.1
0.11
0.11
View complete Local Weather
DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
Copyright DTN. All rights reserved.
Disclaimer
.