Announcements

If you have any seed to return please do so ASAP.

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Crop Insurance Acreage Reports due
7/15/2021

EnergiLass Tubs
250 #
Call for more info
20,000 Solar Degradable and Plastic twine available

 



Newsletter

Quote Ticker
  • CORN (Mar 22) 636'2 10'6 1/28/22   1:19 PM CST
  • CORN (May 22) 633'6 10'2 1/28/22   1:19 PM CST
  • CORN (Jul 22) 626'2 10'2 1/28/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1471'6 21'6 1/28/22   1:19 PM CST
  • SOYBEANS (May 22) 1476'2 21'2 1/28/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1474'6 20'0 1/28/22   1:19 PM CST
  • WHEAT (Mar 22) 787'2 9'2 1/28/22   1:19 PM CST
  • WHEAT (May 22) 792'4 8'6 1/28/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.800 0.875 1/28/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.175 1.475 1/28/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 159.525 0.125 1/28/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 165.200 0.200 1/28/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 169.875 0.600 1/28/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 03:39P Chart for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 03:58P Chart for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 03:34P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 03:55P Chart for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 03:38P Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 04:38P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 793'4 774'6 787'2 9'2 786'2s 02:30P Chart for @W2H
May 22 782'2 797'4 780'0 792'4 8'6 791'0s 03:59P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01:05P Chart for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01:05P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 22 159.550 160.625 158.625 159.525 0.125 159.625s 02:54P Chart for @GF2H
Apr 22 165.100 165.950 164.300 165.200 0.200 165.300s 01:05P Chart for @GF2J
May 22 169.525 170.400 168.625 169.875 0.600 169.925s 01:05P Chart for @GF2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."

~ Marcus Aelius Aurelius,  (121-180 AD), Roman emperor, philosopher


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 77% Dew Pt: 9oF
Barom: 31.43 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:15 Sunset: 5:23
As reported at Poet Biorefining, MO at 10:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Wed
2/2
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Freezing Rain Freezing Rain
Weather Clear Mostly Cloudy Partly Cloudy Freezing Rain Freezing Rain
Temp
L/H (°F)
16/43 25/36 25/50 30/46 23/32
Feels
Like

L/H (°F)
7/38 16/32 17/50 20/42 11/23
Dew Point
(°F)
15 23 30 34 24
Humidity
(%)
52 66 64 86 91
Wind
Speed

(mph)
8 5 9 10 12
Precip
(%)
- - - 80 80
Precip
Amt
(in.)
None None None Ice
0.07
S: 1-2
L: 0.65
Evap
(in./day)
0.06 0.04 0.07 0.03 0.02
View complete Local Weather

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN