Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (May 17) 358'0 1'0 4/24/17   9:49 AM CST
  • CORN (Jul 17) 364'4 0'6 4/24/17   9:50 AM CST
  • CORN (Sep 17) 371'4 0'4 4/24/17   9:49 AM CST
  • SOYBEANS (May 17) 958'6 7'6 4/24/17   9:50 AM CST
  • SOYBEANS (Jul 17) 968'4 7'6 4/24/17   9:50 AM CST
  • SOYBEANS (Aug 17) 970'0 8'0 4/24/17   9:50 AM CST
  • WHEAT (May 17) 404'0 -1'0 4/24/17   9:50 AM CST
  • WHEAT (Jul 17) 421'0 0'0 4/24/17   9:50 AM CST
  • LIVE CATTLE (Apr 17) 129.100 - 0.700 4/24/17   9:49 AM CST
  • LIVE CATTLE (Jun 17) 115.250 - 1.450 4/24/17   9:50 AM CST
  • FEEDER CATTLE (Apr 17) 138.175 - 0.375 4/24/17   9:49 AM CST
  • FEEDER CATTLE (May 17) 137.250 - 2.000 4/24/17   9:49 AM CST
  • FEEDER CATTLE (Aug 17) 140.225 - 2.025 4/24/17   9:49 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 358'0 1'0 357'0 09:50A Chart for @C7K
Jul 17 364'0 367'0 363'4 364'4 0'6 363'6 09:50A Chart for @C7N
Sep 17 371'4 374'4 370'6 371'4 0'4 371'0 09:50A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 958'6 7'6 951'0 09:50A Chart for @S7K
Jul 17 961'4 969'4 961'4 968'4 7'6 960'6 09:50A Chart for @S7N
Aug 17 963'6 970'4 963'4 970'0 8'0 962'0 09:50A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 402'6 404'0 -1'0 405'0 09:50A Chart for @W7K
Jul 17 422'2 425'0 419'2 421'0 0'0 421'0 09:50A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.975 129.100 - 0.700 129.800 09:50A Chart for @LE7J
Jun 17 116.200 116.450 115.125 115.250 - 1.450 116.700 09:50A Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 138.000 138.175 - 0.375 138.550 09:49A Chart for @GF7J
May 17 138.525 138.950 137.100 137.250 - 2.000 139.250 09:50A Chart for @GF7K
Aug 17 141.425 141.925 140.100 140.225 - 2.025 142.250 09:49A Chart for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 75% Dew Pt: 44oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:48
As reported at ST LOUIS-CHESTERFIELD, MO at 9:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
4/24
Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
35/77 52/82 61/76 49/67 51/74
Feels
Like

L/H (°F)
52/77 52/82 61/76 45/67 51/74
Dew Point
(°F)
42 49 57 47 52
Humidity
(%)
38 46 66 56 69
Wind
Speed

(mph)
5 12 11 6 9
Precip
(%)
- - 80 50 60
Precip
Amt
(in.)
None None Rain
1.45
Rain
0.32
Rain
0.19
Evap
(in./day)
0.21 0.27 0.17 0.14 0.14
View complete Local Weather

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN