Announcements

To bad we don't grow cranberries, some of our fields look a little water logged!



2019 seed is here!

.

 
Make sure to ask about AFC mineral
 

Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019


EnergiLass Tubs
250 #
Call for more info

When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Jul 19) 394'6 0'2 5/23/19   7:44 AM CST
  • CORN (Sep 19) 403'6 0'0 5/23/19   7:44 AM CST
  • CORN (Dec 19) 413'2 0'4 5/23/19   7:44 AM CST
  • SOYBEANS (Jul 19) 820'4 -8'0 5/23/19   7:44 AM CST
  • SOYBEANS (Aug 19) 827'2 -8'2 5/23/19   7:44 AM CST
  • SOYBEANS (Sep 19) 833'6 -8'4 5/23/19   7:44 AM CST
  • WHEAT (Jul 19) 476'0 3'2 5/23/19   7:44 AM CST
  • WHEAT (Sep 19) 483'6 3'0 5/23/19   7:44 AM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 135.600 1.075 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 0.400 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.950 - 0.300 5/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 397'0 393'2 394'6 0'2 394'4 07:52A Chart for @C9N
Sep 19 403'0 405'6 402'2 403'6 0'0 403'6 07:45A Chart for @C9U
Dec 19 412'0 415'2 411'6 413'2 0'4 412'6 07:45A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 820'0 820'4 -8'0 828'4 07:45A Chart for @S9N
Aug 19 835'2 840'6 826'6 827'2 -8'2 835'4 07:45A Chart for @S9Q
Sep 19 842'4 847'0 833'6 833'6 -8'4 842'2 07:45A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 480'2 469'2 476'0 3'2 472'6 07:45A Chart for @W9N
Sep 19 480'6 487'6 477'4 483'6 3'0 480'6 07:45A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 06:55A Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 07:52A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 06:01A Chart for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 07:09A Chart for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 05/22 Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:14
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/83 68/91 70/87 67/83 65/86
Feels
Like

L/H (°F)
69/86 68/94 70/89 67/85 65/87
Dew Point
(°F)
68 67 65 66 65
Humidity
(%)
75 57 58 66 58
Wind
Speed

(mph)
4 7 8 8 9
Precip
(%)
80 - 51 79 20
Precip
Amt
(in.)
Rain
0.38
None Rain
0.14
Rain
0.22
Rain
0.02
Evap
(in./day)
0.14 0.27 0.25 0.2 0.22
View complete Local Weather

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN