Announcements



It is time to place your 2019 seed orders

.

 

 

Wheat Acreage Reporting Date 12/15/2018

EnergiLass Tubs
250 #
Call for more info

When harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Mar 19) 370'0 -5'0 2/19/19   1:19 PM CST
  • CORN (May 19) 378'2 -4'6 2/19/19   1:19 PM CST
  • CORN (Jul 19) 386'0 -4'4 2/19/19   1:19 PM CST
  • SOYBEANS (Mar 19) 901'4 -6'6 2/19/19   1:19 PM CST
  • SOYBEANS (May 19) 915'4 -7'0 2/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 929'0 -7'0 2/19/19   1:19 PM CST
  • WHEAT (Mar 19) 489'0 -14'4 2/19/19   1:19 PM CST
  • WHEAT (May 19) 491'2 -14'6 2/19/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 127.800 1.250 2/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.500 1.275 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.725 1.150 2/19/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.900 0.775 2/19/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.875 0.425 2/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 05:47P Chart for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 05:29P Chart for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 05:42P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 05:42P Chart for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 05:38P Chart for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 05:14P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 05:39P Chart for @W9H
May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 05:07P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:40P Chart for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 04:42P Chart for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 04:42P Chart for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 70% Dew Pt: 25oF
Barom: 30.31 Wind Dir: E
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:48 Sunset: 5:44
As reported at ST LOUIS-CHESTERFIELD, MO at 5:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Snow Rain Mostly Cloudy Mostly Cloudy Thunder Storms
Weather Snow Rain Mostly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
24/36 33/44 28/43 27/47 38/56
Feels
Like

L/H (°F)
25/28 27/39 26/41 19/45 33/56
Dew Point
(°F)
26 31 27 32 42
Humidity
(%)
65 75 67 72 85
Wind
Speed

(mph)
12 8 4 6 6
Precip
(%)
71 80 - - 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.12
Rain
0.16
None None Rain
0.22
Evap
(in./day)
0.05 0.05 0.05 0.05 0.05
View complete Local Weather

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN