Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Sep 17) 376'6 -0'4 7/25/17   3:36 AM CST
  • CORN (Dec 17) 390'2 -0'4 7/25/17   3:36 AM CST
  • CORN (Mar 18) 401'4 -0'4 7/25/17   3:33 AM CST
  • SOYBEANS (Aug 17) 1007'2 9'6 7/25/17   3:35 AM CST
  • SOYBEANS (Sep 17) 1012'4 10'0 7/25/17   3:29 AM CST
  • SOYBEANS (Nov 17) 1020'0 10'0 7/25/17   3:36 AM CST
  • WHEAT (Sep 17) 487'2 -1'4 7/25/17   3:36 AM CST
  • WHEAT (Dec 17) 512'2 -1'2 7/25/17   3:34 AM CST
  • LIVE CATTLE (Aug 17) 114.250 - 2.550 7/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 114.675 - 3.000 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 148.475 - 4.500 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 149.050 - 4.475 7/24/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 148.325 - 4.350 7/24/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 376'2 376'6 -0'4 377'2 03:36A Chart for @C7U
Dec 17 395'4 397'4 389'6 390'2 -0'4 390'6 03:36A Chart for @C7Z
Mar 18 406'2 408'4 401'0 401'4 -0'4 402'0 03:36A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1007'2 9'6 997'4 03:36A Chart for @S7Q
Sep 17 1017'0 1027'6 1011'2 1012'4 10'0 1002'4 03:36A Chart for @S7U
Nov 17 1025'0 1035'4 1019'0 1020'0 10'0 1010'0 03:36A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 486'2 487'2 -1'4 488'6 03:36A Chart for @W7U
Dec 17 519'0 519'6 511'4 512'2 -1'2 513'4 03:36A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 07/24 Chart for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 07/24 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 07/24 Chart for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 07/24 Chart for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 07/24 Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 8:19
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
70/92 72/97 74/88 69/87 66/87
Feels
Like

L/H (°F)
70/97 74/106 76/96 69/89 66/87
Dew Point
(°F)
69 73 74 69 64
Humidity
(%)
60 58 71 63 57
Wind
Speed

(mph)
6 5 10 9 7
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
0.35
Rain
0.02
None
Evap
(in./day)
0.25 0.23 0.19 0.23 0.26
View complete Local Weather

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN