Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Mar 25) 492'4
1'0
CORN
(May 25) 505'2
0'6
CORN
(Jul 25) 508'0
0'4
SOYBEANS
(Mar 25) 1053'6
4'2
SOYBEANS
(May 25) 1069'4
4'0
SOYBEANS
(Jul 25) 1084'4
4'0
WHEAT
(Mar 25) 582'6
3'2
WHEAT
(May 25) 595'4
3'0
LIVE CATTLE
(Feb 25) 201.825
1.100
LIVE CATTLE
(Apr 25) 198.225
1.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
491'6
493'0
489'4
492'6
1'2
491'4
05:37A
May 25
504'4
505'4
502'4
505'4
1'0
504'4
05:37A
Jul 25
507'2
508'2
505'4
508'2
0'6
507'4
05:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1049'0
1054'2
1046'0
1054'2
4'6
1049'4
05:37A
May 25
1064'4
1070'0
1062'0
1070'0
4'4
1065'4
05:37A
Jul 25
1080'0
1085'0
1077'2
1085'0
4'4
1080'4
05:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
579'0
584'0
577'0
583'4
4'0
579'4
05:37A
May 25
592'2
596'4
590'2
596'2
3'6
592'4
05:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.900
202.300
200.400
201.825
1.100
201.875
s
02/10
Apr 25
196.900
198.700
196.475
198.225
1.350
198.125
s
02/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Without deviation, progress is not possible."
~
Frank Zappa
, (1940 - 1993), American composer, guitarist, and satirist
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
30
o
F
Feels Like:
22
o
F
Humid:
72
%
Dew Pt:
22
o
F
Barom:
30.27
Wind Dir:
NE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:02
Sunset:
5:39
As reported at Poet Biorefining, MO at 5:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Weather
Cloudy
Snow
Partly Cloudy
Rain
Rain/Snow Mix
Temp
L/H (°F)
28/35
20/29
9/21
9/37
25/37
Feels
Like
L/H (°F)
19/26
7/21
-3/19
-1/29
11/32
Dew Point
(°F)
21
21
9
16
30
Humidity
(%)
64
88
72
70
95
Wind
Speed
(mph)
11
10
6
13
10
Precip
(%)
-
70
-
55
70
Precip
Amt
(in.)
None
S: 3-4
L: 0.44
None
Rain
0.05
S: 1/4-1
L: 0.29
Evap
(in./day)
0.05
0.02
0.03
0.04
0.02
View complete Local Weather
DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025
Copyright DTN. All rights reserved.
Disclaimer
.