Announcements



It is time to place your 2019 seed orders

.

 

 

Wheat Acreage Reporting Date 12/15/2018

EnergiLass Tubs
250 #
Call for more info

When harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Mar 19) 379'2 5'2 1/17/19   12:59 PM CST
  • CORN (May 19) 387'2 5'0 1/17/19   12:59 PM CST
  • CORN (Jul 19) 395'0 5'0 1/17/19   12:59 PM CST
  • SOYBEANS (Mar 19) 907'0 12'4 1/17/19   12:59 PM CST
  • SOYBEANS (May 19) 920'2 12'2 1/17/19   12:59 PM CST
  • SOYBEANS (Jul 19) 933'2 12'4 1/17/19   12:59 PM CST
  • WHEAT (Mar 19) 520'4 8'0 1/17/19   12:59 PM CST
  • WHEAT (May 19) 525'4 7'4 1/17/19   12:59 PM CST
  • LIVE CATTLE (Feb 19) 127.100 - 0.725 1/17/19   12:59 PM CST
  • LIVE CATTLE (Apr 19) 126.875 - 0.850 1/17/19   12:59 PM CST
  • FEEDER CATTLE (Jan 19) 141.425 - 2.350 1/17/19   12:59 PM CST
  • FEEDER CATTLE (Mar 19) 142.875 - 1.825 1/17/19   12:59 PM CST
  • FEEDER CATTLE (Apr 19) 144.225 - 1.325 1/17/19   12:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 379'2 5'2 374'0 12:59P Chart for @C9H
May 19 382'4 389'4 382'2 387'2 5'0 382'2 12:59P Chart for @C9K
Jul 19 390'0 397'0 389'6 395'0 5'0 390'0 12:59P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'0 12'4 894'4 12:59P Chart for @S9H
May 19 908'6 925'2 908'0 920'2 12'2 908'0 12:59P Chart for @S9K
Jul 19 921'4 937'6 920'6 933'2 12'4 920'6 12:59P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 520'4 8'0 512'4 12:59P Chart for @W9H
May 19 516'6 527'4 514'6 525'4 7'4 518'0 12:59P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.100 - 0.725 127.825 12:59P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.850 127.725 12:59P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 143.775 12:59P Chart for @GF9F
Mar 19 144.200 144.250 142.500 142.875 - 1.825 144.700 12:59P Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.225 - 1.325 145.550 12:59P Chart for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 93% Dew Pt: 37oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:07
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Cloudy Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy
Weather Cloudy Rain Rain/Snow Mix Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/42 29/41 18/36 13/24 13/28
Feels
Like

L/H (°F)
29/41 29/36 5/30 3/24 3/18
Dew Point
(°F)
34 30 23 10 15
Humidity
(%)
83 79 83 64 77
Wind
Speed

(mph)
5 6 15 1 12
Precip
(%)
- 60 80 - -
Precip
Amt
(in.)
None Rain
0.17
S: 1-2
L: 0.72
None None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.03
View complete Local Weather

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN