Announcements


Seed orders can now be placed, call for more info.

.

 
Kent Mineral Promos until 10/31/2022
 

Harvest has begun!

Call to report any possible losses.


EnergiLass Tubs
250 #
Call for more info

 



Newsletter

Quote Ticker
  • CORN (Mar 23) 676'4 -3'2 2/1/23   6:14 AM CST
  • CORN (May 23) 674'4 -3'0 2/1/23   6:14 AM CST
  • CORN (Jul 23) 662'6 -2'4 2/1/23   6:11 AM CST
  • SOYBEANS (Mar 23) 1539'0 1'0 2/1/23   6:14 AM CST
  • SOYBEANS (May 23) 1531'2 1'0 2/1/23   6:14 AM CST
  • SOYBEANS (Jul 23) 1520'0 1'2 2/1/23   6:14 AM CST
  • WHEAT (Mar 23) 758'4 -2'6 2/1/23   6:14 AM CST
  • WHEAT (May 23) 768'4 -2'0 2/1/23   6:08 AM CST
  • LIVE CATTLE (Feb 23) 158.800 0.100 1/31/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.950 - 0.325 1/31/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.775 2.225 1/31/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 189.600 1.775 1/31/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 193.525 1.250 1/31/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 679'2 675'2 676'4 -3'2 679'6 06:14A Chart for @C3H
May 23 677'0 677'2 673'2 674'4 -3'0 677'4 06:14A Chart for @C3K
Jul 23 665'0 665'0 661'0 662'6 -2'4 665'2 06:14A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1541'0 1531'2 1539'0 1'0 1538'0 06:14A Chart for @S3H
May 23 1530'0 1533'4 1524'0 1531'2 1'0 1530'2 06:14A Chart for @S3K
Jul 23 1518'6 1522'0 1512'6 1520'0 1'2 1518'6 06:14A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 753'6 758'4 -2'6 761'2 06:14A Chart for @W3H
May 23 770'4 771'2 763'2 768'4 -2'0 770'4 06:14A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.575 159.075 158.550 158.800 0.100 158.850s 01/31 Chart for @LE3G
Apr 23 163.075 163.575 162.825 162.950 - 0.325 163.025s 01/31 Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 184.450 186.400 184.375 185.775 2.225 186.150s 01/31 Chart for @GF3H
Apr 23 188.775 190.300 188.675 189.600 1.775 190.050s 01/31 Chart for @GF3J
May 23 193.000 194.150 193.000 193.525 1.250 193.975s 01/31 Chart for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 69% Dew Pt: 7oF
Barom: 31.48 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:26
As reported at Poet Biorefining, MO at 5:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
14/34 20/43 11/28 20/48 33/53
Feels
Like

L/H (°F)
10/29 7/37 -1/28 10/42 25/53
Dew Point
(°F)
4 13 0 13 31
Humidity
(%)
36 44 29 46 63
Wind
Speed

(mph)
5 8 4 14 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.04 0.1 0.07
View complete Local Weather

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN