Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Sep 18) 352'2 1'0 7/20/18   1:21 AM CST
  • CORN (Dec 18) 366'0 1'0 7/20/18   1:14 AM CST
  • CORN (Mar 19) 377'0 0'4 7/20/18   12:31 AM CST
  • SOYBEANS (Aug 18) 851'2 5'2 7/20/18   1:20 AM CST
  • SOYBEANS (Sep 18) 857'0 5'0 7/20/18   1:20 AM CST
  • SOYBEANS (Nov 18) 866'6 5'2 7/20/18   1:20 AM CST
  • WHEAT (Sep 18) 505'0 0'6 7/20/18   1:18 AM CST
  • WHEAT (Dec 18) 521'6 1'2 7/20/18   1:18 AM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.500 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 0.125 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.975 0.200 7/19/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'0 0'6 351'2 01:21A Chart for @C8U
Dec 18 365'2 366'2 365'2 366'0 1'0 365'0 01:21A Chart for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 01:21A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 851'2 5'2 846'0 01:21A Chart for @S8Q
Sep 18 852'2 857'0 852'0 857'0 5'0 852'0 01:21A Chart for @S8U
Nov 18 861'4 866'6 861'2 866'6 5'2 861'4 01:21A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 505'0 0'6 504'2 01:21A Chart for @W8U
Dec 18 520'4 523'2 519'6 521'6 1'2 520'4 01:20A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 07/19 Chart for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 07/19 Chart for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 07/19 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:23
As reported at ST LOUIS-CHESTERFIELD, MO at 1:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
72/95 67/89 67/88 67/89 67/90
Feels
Like

L/H (°F)
73/99 67/91 67/90 67/91 67/93
Dew Point
(°F)
68 66 66 66 67
Humidity
(%)
51 57 55 57 57
Wind
Speed

(mph)
10 11 10 8 7
Precip
(%)
54 - - - -
Precip
Amt
(in.)
Rain
0.07
None None None None
Evap
(in./day)
0.34 0.31 0.3 0.26 0.26
View complete Local Weather

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN