Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Sep 18) 360'6 -0'6 8/15/18   7:39 PM CST
  • CORN (Dec 18) 375'2 -0'6 8/15/18   7:41 PM CST
  • CORN (Mar 19) 386'6 -1'0 8/15/18   7:38 PM CST
  • SOYBEANS (Sep 18) 857'4 0'0 8/15/18   7:41 PM CST
  • SOYBEANS (Nov 18) 869'2 0'2 8/15/18   7:42 PM CST
  • SOYBEANS (Jan 19) 881'2 0'2 8/15/18   7:42 PM CST
  • WHEAT (Sep 18) 532'0 -0'2 8/15/18   7:42 PM CST
  • WHEAT (Dec 18) 551'4 -0'2 8/15/18   7:42 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.500 0.125 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.475 0.475 8/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.375 8/15/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 361'4 360'4 360'6 -0'6 361'4 07:42P Chart for @C8U
Dec 18 376'0 376'0 375'0 375'2 -0'6 376'0 07:42P Chart for @C8Z
Mar 19 387'6 387'6 386'4 386'6 -1'0 387'6 07:42P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 860'4 854'4 857'4 0'0 857'4 07:43P Chart for @S8U
Nov 18 871'2 872'0 866'0 869'2 0'2 869'0 07:42P Chart for @S8X
Jan 19 883'4 884'2 878'2 881'2 0'2 881'0 07:43P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 533'2 531'0 532'0 -0'2 532'2 07:43P Chart for @W8U
Dec 18 552'2 552'6 550'4 551'4 -0'2 551'6 07:43P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 7:55
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
69/90 72/84 69/88 66/89 69/87
Feels
Like

L/H (°F)
69/98 73/89 69/92 66/93 69/91
Dew Point
(°F)
71 72 69 68 70
Humidity
(%)
72 79 67 65 68
Wind
Speed

(mph)
5 5 5 5 3
Precip
(%)
80 80 80 - 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.52
Rain
0.10
None Rain
0.62
Evap
(in./day)
0.18 0.13 0.22 0.18 0.14
View complete Local Weather

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN