Announcements

To bad we don't grow cranberries, some of our fields look a little water logged!



2019 seed is here!

.

 
Make sure to ask about AFC mineral
 

Corn, Soybeans, and Gsorg Acreage Reporting Date 07/15/2019


EnergiLass Tubs
250 #
Call for more info

When wheat harvest is complete make sure to contact your insurance agent to discuss possible losses.

 



Newsletter

Quote Ticker
  • CORN (Sep 19) 423'6 -7'0 7/22/19   10:56 AM CST
  • CORN (Dec 19) 428'2 -7'4 7/22/19   10:56 AM CST
  • CORN (Mar 20) 436'6 -7'2 7/22/19   10:55 AM CST
  • SOYBEANS (Aug 19) 890'6 -10'6 7/22/19   10:55 AM CST
  • SOYBEANS (Sep 19) 896'6 -10'4 7/22/19   10:54 AM CST
  • SOYBEANS (Nov 19) 908'4 -10'6 7/22/19   10:56 AM CST
  • WHEAT (Sep 19) 496'2 -6'2 7/22/19   10:56 AM CST
  • WHEAT (Dec 19) 507'2 -6'2 7/22/19   10:56 AM CST
  • LIVE CATTLE (Aug 19) 108.150 0.550 7/22/19   10:56 AM CST
  • LIVE CATTLE (Oct 19) 108.950 0.450 7/22/19   10:55 AM CST
  • FEEDER CATTLE (Aug 19) 141.475 1.500 7/22/19   10:56 AM CST
  • FEEDER CATTLE (Sep 19) 141.475 1.675 7/22/19   10:55 AM CST
  • FEEDER CATTLE (Oct 19) 141.575 1.550 7/22/19   10:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 423'4 424'0 -6'6 430'6 10:56A Chart for @C9U
Dec 19 436'0 437'0 428'0 428'4 -7'2 435'6 10:56A Chart for @C9Z
Mar 20 443'6 445'2 436'2 436'6 -7'2 444'0 10:56A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 890'4 890'6 -10'6 901'4 10:56A Chart for @S9Q
Sep 19 907'2 910'0 896'4 896'6 -10'4 907'2 10:56A Chart for @S9U
Nov 19 920'0 922'0 908'2 908'4 -10'6 919'2 10:56A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 495'2 496'2 -6'2 502'4 10:56A Chart for @W9U
Dec 19 515'0 515'0 506'2 507'2 -6'2 513'4 10:56A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.250 107.400 108.225 0.625 107.600 10:56A Chart for @LE9Q
Oct 19 108.575 109.050 108.200 109.025 0.525 108.500 10:56A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 141.600 139.625 141.525 1.550 139.975 10:56A Chart for @GF9Q
Sep 19 140.350 141.575 139.625 141.575 1.775 139.800 10:56A Chart for @GF9U
Oct 19 140.250 141.750 139.850 141.675 1.650 140.025 10:56A Chart for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:55 Sunset: 8:22
As reported at ST LOUIS-CHESTERFIELD, MO at 10:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
67/82 63/82 64/83 63/85 63/86
Feels
Like

L/H (°F)
67/77 63/82 64/84 63/86 63/87
Dew Point
(°F)
64 59 63 63 62
Humidity
(%)
74 54 60 59 56
Wind
Speed

(mph)
9 7 5 4 6
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.31
None None None None
Evap
(in./day)
0.19 0.26 0.23 0.23 0.24
View complete Local Weather

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN