Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Jul 18) 403'6 -1'0 5/23/18   5:16 AM CST
  • CORN (Sep 18) 412'4 -1'0 5/23/18   5:04 AM CST
  • CORN (Dec 18) 422'2 -1'0 5/23/18   5:09 AM CST
  • SOYBEANS (Jul 18) 1028'4 -2'0 5/23/18   5:16 AM CST
  • SOYBEANS (Aug 18) 1032'2 -2'0 5/23/18   5:04 AM CST
  • SOYBEANS (Sep 18) 1034'6 -0'6 5/23/18   5:10 AM CST
  • WHEAT (Jul 18) 518'0 -3'4 5/23/18   5:16 AM CST
  • WHEAT (Sep 18) 535'0 -3'4 5/23/18   5:15 AM CST
  • LIVE CATTLE (Jun 18) 105.100 - 0.025 5/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.925 0.025 5/22/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 134.000 0.025 5/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 140.900 0.225 5/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 141.025 0.125 5/22/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'0 403'6 -1'0 404'6 05:16A Chart for @C8N
Sep 18 413'0 414'6 412'0 412'4 -1'0 413'4 05:16A Chart for @C8U
Dec 18 423'0 424'4 421'6 422'2 -1'0 423'2 05:16A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1027'6 1028'4 -2'0 1030'4 05:16A Chart for @S8N
Aug 18 1034'2 1039'4 1031'6 1032'2 -2'0 1034'2 05:16A Chart for @S8Q
Sep 18 1035'2 1041'0 1033'4 1034'6 -0'6 1035'4 05:16A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 517'4 518'0 -3'4 521'4 05:16A Chart for @W8N
Sep 18 537'6 542'4 534'4 535'0 -3'4 538'4 05:16A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 05/22 Chart for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 05/22 Chart for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 05/22 Chart for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 100% Dew Pt: 63oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:14
As reported at ST LOUIS-CHESTERFIELD, MO at 5:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
63/87 62/88 63/90 65/89 67/89
Feels
Like

L/H (°F)
63/88 62/88 63/92 65/93 67/93
Dew Point
(°F)
63 62 65 66 67
Humidity
(%)
56 53 56 60 61
Wind
Speed

(mph)
5 5 6 3 3
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.23 0.26 0.24 0.19 0.2
View complete Local Weather

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN