Announcements
	It is time to place your 2019 seed orders .     Wheat Acreage Reporting Date 12/15/2018 EnergiLass Tubs 250 # Call for more info When harvest is complete make sure to contact your insurance agent to discuss possible losses.

	Newsletter

	Quote Ticker
	CORN (Dec 18) 374'6 0'4 CORN (Mar 19) 383'6 -0'2 CORN (May 19) 391'2 0'0 SOYBEANS (Jan 19) 912'2 2'4 SOYBEANS (Mar 19) 925'0 2'2 SOYBEANS (May 19) 938'0 2'4 WHEAT (Dec 18) 521'6 -4'6 WHEAT (Mar 19) 525'4 0'2 LIVE CATTLE (Dec 18) 117.550 - 0.325 LIVE CATTLE (Feb 19) 121.000 - 0.325 FEEDER CATTLE (Jan 19) 144.925 0.650 FEEDER CATTLE (Mar 19) 142.675 0.875 FEEDER CATTLE (Apr 19) 143.025 0.750

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 07:23A Mar 19 383'2 384'6 382'6 384'0 0'0 384'0 07:23A May 19 390'4 392'0 390'2 391'4 0'2 391'2 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 914'4 906'0 912'4 2'6 909'6 07:23A Mar 19 921'0 927'4 919'0 925'0 2'2 922'6 07:23A May 19 933'4 940'0 931'6 938'0 2'4 935'4 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 07:23A Mar 19 525'0 527'2 521'2 525'4 0'2 525'2 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 07:01A Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 06:46A Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 07:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00. Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 84% Dew Pt: 15oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:10 Sunset: 4:41 As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 AM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Partly Cloudy Clear Rain Rain Rain Temp L/H (°F) 18/53 38/50 38/50 39/46 35/48 Feels Like L/H (°F) 19/53 31/50 33/50 33/43 30/45 Dew Point (°F) 24 33 41 41 34 Humidity (%) 54 69 94 90 77 Wind Speed (mph) 7 7 7 9 7 Precip (%) - - 80 80 20 Precip Amt (in.) None None Rain 0.73 Rain 0.60 Rain 0.06 Evap (in./day) 0.07 0.06 0.02 0.02 0.04
	View complete Local Weather

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges