Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Mar 18) 365'0 -0'6 2/22/18   2:24 AM CST
  • CORN (May 18) 373'2 -0'6 2/22/18   2:25 AM CST
  • CORN (Jul 18) 381'0 -0'6 2/22/18   2:17 AM CST
  • SOYBEANS (Mar 18) 1030'6 -3'4 2/22/18   2:24 AM CST
  • SOYBEANS (May 18) 1042'0 -3'4 2/22/18   2:25 AM CST
  • SOYBEANS (Jul 18) 1051'4 -3'4 2/22/18   2:25 AM CST
  • WHEAT (Mar 18) 445'4 -1'6 2/22/18   2:25 AM CST
  • WHEAT (May 18) 457'2 -2'2 2/22/18   2:25 AM CST
  • LIVE CATTLE (Feb 18) 129.000 - 0.650 2/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.150 - 1.500 2/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.700 - 3.150 2/21/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 149.050 - 3.350 2/21/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.900 - 3.000 2/21/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'0 -0'6 365'6 02:25A Chart for @C8H
May 18 373'6 374'2 373'0 373'2 -0'6 374'0 02:25A Chart for @C8K
Jul 18 382'0 382'0 380'4 381'0 -0'6 381'6 02:25A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1030'6 -3'4 1034'2 02:25A Chart for @S8H
May 18 1045'0 1045'2 1038'2 1042'0 -3'4 1045'4 02:25A Chart for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'4 -3'4 1055'0 02:25A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'4 444'6 445'4 -1'6 447'2 02:25A Chart for @W8H
May 18 460'2 460'6 457'0 457'2 -2'2 459'4 02:25A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 02/21 Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 02/21 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 02/21 Chart for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 02/21 Chart for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 02/21 Chart for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 92% Dew Pt: 31oF
Barom: 30.44 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 5:48
As reported at ST LOUIS-CHESTERFIELD, MO at 2:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Freezing Rain Rain Thunder Storms Clear Partly Cloudy
Weather Freezing Rain Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
31/49 43/53 42/62 34/57 31/60
Feels
Like

L/H (°F)
24/47 39/53 38/62 23/57 31/60
Dew Point
(°F)
35 41 45 30 32
Humidity
(%)
84 74 71 53 56
Wind
Speed

(mph)
4 4 8 8 2
Precip
(%)
77 69 80 - -
Precip
Amt
(in.)
Ice
0.04
Rain
0.31
Rain
1.15
None None
Evap
(in./day)
0.04 0.05 0.08 0.12 0.07
View complete Local Weather

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN