Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Dec 14) 320'6 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 334'0 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 479'0 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 492'0 1'6 10/1/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 162.475 2.025 10/1/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 165.900 2.425 10/1/14   1:09 PM CST
  • FEEDER CATTLE (Oct 14) 235.425 3.000 10/1/14   1:09 PM CST
  • FEEDER CATTLE (Nov 14) 238.050 3.000 10/1/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 231.775 3.000 10/1/14   1:09 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16719.00 - 21.00 10/2/14   4:27 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16720.00 - 225.00 10/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16670.00 - 225.00 10/1/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16580.00 - 225.00 10/1/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 10/01 Chart for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 10/01 Chart for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 10/01 Chart for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 10/01 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 10/01 Chart for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 10/01 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 10/01 Chart for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 10/01 Chart for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 10/01 Chart for FC5F
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16755.00 16695.00 16719.00 - 21.00 16740.00 05:13A Chart for +DJ4Z
Mar 15 16670.00 Chart for +DJ5H
Jun 15 16580.00 Chart for +DJ5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16925.00 16925.00 16695.00 16720.00 - 225.00 16740.00s 10/01 Chart for DJ4Z
Mar 15 16670.00 - 225.00 16670.00s 10/01 Chart for DJ5H
Jun 15 16580.00 - 225.00 16580.00s 10/01 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 6:44
As reported at ST LOUIS-CHESTERFIELD, MO at 5:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)
66/85 48/67 37/58 38/69 46/66
Feels
Like

L/H (°F)
66/88 44/67 31/58 38/69 46/66
Dew Point
(°F)
66 49 33 41 47
Humidity
(%)
72 62 46 58 70
Wind
Speed

(mph)
7 14 11 6 5
Precip
(%)
80 80 - - 32
Precip
Amt
(in.)
Rain
1.53
Rain
0.54
None None Rain
0.05
Evap
(in./day)
0.13 0.13 0.13 0.11 0.08
View complete Local Weather

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN