Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 

 



Newsletter

Quote Ticker
  • CORN (Dec 14) 374'4 6'6 11/25/14   1:30 PM CST
  • CORN (Mar 15) 387'2 7'0 11/25/14   1:30 PM CST
  • CORN (May 15) 395'0 6'4 11/25/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1049'0 17'2 11/25/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1056'0 16'4 11/25/14   1:30 PM CST
  • SOYBEANS (May 15) 1060'0 15'4 11/25/14   1:30 PM CST
  • WHEAT (Dec 14) 549'2 9'2 11/25/14   1:30 PM CST
  • WHEAT (Mar 15) 549'0 8'2 11/25/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 170.150 0.650 11/25/14   1:10 PM CST
  • LIVE CATTLE (Feb 15) 171.050 1.000 11/25/14   1:10 PM CST
  • FEEDER CATTLE (Jan 15) 231.350 - 1.975 11/25/14   1:10 PM CST
  • FEEDER CATTLE (Mar 15) 229.925 - 1.525 11/25/14   1:10 PM CST
  • FEEDER CATTLE (Apr 15) 230.250 - 1.500 11/25/14   1:10 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17830.00 22.00 11/25/14   9:35 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17748.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17808.00 16.00 11/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17748.00 16.00 11/25/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17654.00 16.00 11/25/14   3:16 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 11/25 Chart for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 11/25 Chart for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 11/25 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 11/25 Chart for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 11/25 Chart for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 11/25 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 549'2 549'2 549'2 9'2 551'4s 11/25 Chart for W4Z
Mar 15 549'0 8'2 557'6s 11/25 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 11/25 Chart for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 11/25 Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.600 232.175 230.600 231.350 - 1.975 231.375s 11/25 Chart for FC5F
Mar 15 229.925 229.925 229.925 229.925 - 1.525 229.925s 11/25 Chart for FC5H
Apr 15 229.900 231.000 229.900 230.250 - 1.500 230.250s 11/25 Chart for FC5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17818.00 17837.00 17818.00 17830.00 22.00 17808.00 11/25 Chart for +DJ4Z
Mar 15 17748.00 17740.00 Chart for +DJ5H
Jun 15 17654.00 Chart for +DJ5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17780.00 17820.00 17765.00 17808.00 16.00 17808.00s 11/25 Chart for DJ4Z
Mar 15 17748.00 17748.00 17748.00 17748.00 16.00 17740.00s 11/25 Chart for DJ5H
Jun 15 17654.00 16.00 17654.00s 11/25 Chart for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 85% Dew Pt: 21oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 4:43
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Rain/Snow Mix Snow Showers Partly Cloudy Mostly Cloudy Rain
Weather Rain/Snow Mix Snow Showers Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
24/42 27/35 27/54 38/64 44/56
Feels
Like

L/H (°F)
24/39 18/29 21/54 33/64 41/56
Dew Point
(°F)
25 23 29 41 41
Humidity
(%)
72 65 61 69 70
Wind
Speed

(mph)
5 6 10 9 6
Precip
(%)
77 20 - - 66
Precip
Amt
(in.)
S: 1/4-1
L: 0.16
S: <1/4
L: 0.01
None None Rain
0.10
Evap
(in./day)
0.04 0.04 0.08 0.09 0.06
View complete Local Weather

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN