Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Mar 25) 488'4
-1'4
CORN
(May 25) 497'6
-2'0
CORN
(Jul 25) 499'0
-2'0
SOYBEANS
(Mar 25) 1063'0
-4'2
SOYBEANS
(May 25) 1073'4
-4'2
SOYBEANS
(Jul 25) 1081'6
-5'4
WHEAT
(Mar 25) 558'4
-0'2
WHEAT
(May 25) 571'0
-0'4
LIVE CATTLE
(Feb 25) 197.200
0.300
LIVE CATTLE
(Apr 25) 197.525
- 0.175
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
489'4
489'6
486'2
488'4
-1'4
490'0
05:24A
May 25
499'0
499'2
496'0
497'6
-2'0
499'6
05:23A
Jul 25
500'0
500'4
497'0
499'0
-2'0
501'0
05:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1066'0
1067'0
1056'6
1063'0
-4'2
1067'2
05:24A
May 25
1076'4
1078'0
1067'4
1073'4
-4'2
1077'6
05:24A
Jul 25
1086'4
1086'4
1076'6
1081'6
-5'4
1087'2
05:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
558'4
561'0
554'4
558'4
-0'2
558'6
05:24A
May 25
570'6
573'2
567'2
571'0
-0'4
571'4
05:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
197.250
197.675
196.375
197.200
0.300
197.050
s
01/21
Apr 25
197.775
198.250
196.575
197.525
- 0.175
197.325
s
01/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."
~
Martin Luther King Jr.
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
16
o
F
Feels Like:
2
o
F
Humid:
49
%
Dew Pt:
0
o
F
Barom:
30.3
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:20
Sunset:
5:15
As reported at Poet Biorefining, MO at 5:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Weather
Snow
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
8/32
11/26
6/30
26/42
25/34
Feels
Like
L/H (°F)
0/23
4/17
2/22
16/37
19/30
Dew Point
(°F)
10
13
8
20
19
Humidity
(%)
51
61
54
64
55
Wind
Speed
(mph)
11
9
8
6
4
Precip
(%)
35
-
-
-
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None
None
None
None
Evap
(in./day)
0.05
0.03
0.04
0.05
0.04
View complete Local Weather
DTN Ag Headline News
ASABE Announces AE50 Innovation Awards
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Copyright DTN. All rights reserved.
Disclaimer
.