Announcements
	April showers bring May flowers! .     It is calving time and we have colostrum onhand. Most of the seed is here please call for more info.

	Newsletter

	Quote Ticker
	CORN (May 14) 494'0 -2'6 CORN (Jul 14) 499'2 -3'0 CORN (Sep 14) 500'4 -2'4 SOYBEANS (May 14) 1516'0 -4'6 SOYBEANS (Jul 14) 1504'4 -6'4 SOYBEANS (Aug 14) 1421'0 -3'4 WHEAT (May 14) 690'0 3'2 WHEAT (Jul 14) 697'4 3'6 LIVE CATTLE (Apr 14) 144.175 - 1.550 LIVE CATTLE (Jun 14) 134.425 - 1.250 FEEDER CATTLE (Apr 14) 178.525 - 0.700 FEEDER CATTLE (May 14) 178.050 - 1.850 FEEDER CATTLE (Aug 14) 181.375 - 1.575 DJ INDUSTRIAL AVERAGE (Jun 14) 16348.00 12.00 DJ INDUSTRIAL AVERAGE (Sep 14) 16125.00 12.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16196.00 12.00 DJ INDUSTRIAL AVERAGE (Jun 14) 16335.00 12.00 DJ INDUSTRIAL AVERAGE (Sep 14) 16125.00 12.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16196.00 12.00

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Sep 14 500'4 -2'4 498'2s 04/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Aug 14 1421'0 -3'4 1420'4s 04/17 W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16294.00 16380.00 16281.00 16348.00 12.00 16343.00s 04/17 Sep 14 16125.00 12.00 16271.00s 04/17 Dec 14 16196.00 12.00 16196.00s 04/17 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Sep 14 16125.00 12.00 16271.00s 04/17 Dec 14 16196.00 12.00 16196.00s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." ~ Anonymous

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00 Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 34% Dew Pt: 40oF Barom: 30.17 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:18 Sunset: 7:44 As reported at ST LOUIS-CHESTERFIELD, MO at 10:00 AM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Sun 4/20 Mon 4/21 Tue 4/22 Wed 4/23 Thu 4/24 Weather Condition Weather Partly Cloudy Thunder Storms Rain Partly Cloudy Thunder Storms Temp L/H (°F) 42/79 56/72 51/68 42/71 52/73 Feels Like L/H (°F) 62/79 56/72 51/68 42/71 52/73 Dew Point (°F) 47 51 44 40 48 Humidity (%) 40 59 41 44 53 Wind Speed (mph) 6 6 8 7 11 Precip (%) - 80 20 - 60 Precip Amt (in.) None Rain 0.24 Rain 0.01 None Rain 0.51 Evap (in./day) 0.18 0.14 0.17 0.16 0.18
	View complete Local Weather

	DTN Ag Headline News
	Subtle Changes Following West Explosion
	USDA Now Requires PED Reporting
	Arctic Warming Tied to Extreme Weather
	Stress Test for Borrowers
	Chemical Board Plans Meeting in West
	West, Texas, Rebuilds
	West Blast Victims Remembered
	Agricultural Adventure
	Kub's Den