Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed is arriving, call if you would like to pickup.
.
Kent Mineral Promos will be coming soon
Crop Insurance MPCI changes must be made by
3/15/2022
EnergiLass Tubs
250 #
Call for more info
*NEW*
Merschman Seed Dealer
Newsletter
Quote Ticker
CORN
(Sep 22) 619'4
-0'2
CORN
(Dec 22) 615'4
-0'2
CORN
(Mar 23) 622'4
-0'2
SOYBEANS
(Sep 22) 1485'4
-10'0
SOYBEANS
(Nov 22) 1396'2
-9'0
SOYBEANS
(Jan 23) 1401'2
-10'2
WHEAT
(Sep 22) 735'4
4'0
WHEAT
(Dec 22) 753'0
4'0
LIVE CATTLE
(Aug 22) 141.200
- 0.475
LIVE CATTLE
(Oct 22) 144.900
- 1.100
FEEDER CATTLE
(Aug 22) 181.300
- 1.725
FEEDER CATTLE
(Sep 22) 184.900
- 1.850
FEEDER CATTLE
(Oct 22) 187.350
- 1.875
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
619'0
622'0
616'2
619'4
-0'2
619'6
08:43P
Dec 22
615'0
618'0
612'6
615'4
-0'2
615'6
08:44P
Mar 23
622'4
625'0
620'0
622'4
-0'2
622'6
08:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1496'6
1496'6
1482'6
1485'4
-10'0
1495'4
08:43P
Nov 22
1405'6
1406'6
1391'2
1396'2
-9'0
1405'2
08:43P
Jan 23
1411'6
1412'6
1397'6
1401'2
-10'2
1411'4
08:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
733'0
739'4
733'0
735'4
4'0
731'4
08:43P
Dec 22
751'0
757'2
751'0
753'0
4'0
749'0
08:43P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
141.775
142.000
141.200
141.200
- 0.475
141.275
s
02:33P
Oct 22
145.800
145.950
144.650
144.900
- 1.100
144.750
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
183.150
183.325
181.275
181.300
- 1.725
181.525
s
01:05P
Sep 22
186.750
187.350
184.900
184.900
- 1.850
185.275
s
01:05P
Oct 22
189.500
189.800
187.350
187.350
- 1.875
187.675
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"It's a recession when your neighbor loses his job; it's a depression when you lose yours."
~
Harry S. Truman
, (1884-1972), 33rd US President, Democrat
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
65
%
Dew Pt:
64
o
F
Barom:
30.82
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:23
Sunset:
7:56
As reported at Poet Biorefining, MO at 8:00 PM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
59/84
63/82
62/79
60/81
61/81
Feels
Like
L/H (°F)
59/85
63/85
62/80
60/83
61/82
Dew Point
(°F)
62
66
64
63
63
Humidity
(%)
65
78
76
74
69
Wind
Speed
(mph)
5
5
4
3
1
Precip
(%)
47
70
20
-
-
Precip
Amt
(in.)
Rain
0.05
Rain
0.54
Rain
0.05
None
None
Evap
(in./day)
0.17
0.13
0.12
0.14
0.13
View complete Local Weather
DTN Ag Headline News
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.