Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Sep 18) 347'2 1'0 7/18/18   12:41 PM CST
  • CORN (Dec 18) 361'0 1'2 7/18/18   12:40 PM CST
  • CORN (Mar 19) 372'6 1'0 7/18/18   12:40 PM CST
  • SOYBEANS (Aug 18) 841'4 2'0 7/18/18   12:40 PM CST
  • SOYBEANS (Sep 18) 847'2 2'2 7/18/18   12:40 PM CST
  • SOYBEANS (Nov 18) 857'0 1'6 7/18/18   12:41 PM CST
  • WHEAT (Sep 18) 496'0 -1'6 7/18/18   12:41 PM CST
  • WHEAT (Dec 18) 512'2 0'0 7/18/18   12:40 PM CST
  • LIVE CATTLE (Aug 18) 109.025 2.600 7/18/18   12:41 PM CST
  • LIVE CATTLE (Oct 18) 110.625 2.125 7/18/18   12:41 PM CST
  • FEEDER CATTLE (Aug 18) 154.725 3.450 7/18/18   12:41 PM CST
  • FEEDER CATTLE (Sep 18) 154.750 3.050 7/18/18   12:41 PM CST
  • FEEDER CATTLE (Oct 18) 154.675 2.675 7/18/18   12:41 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'0 347'2 1'0 346'2 12:41P Chart for @C8U
Dec 18 359'6 362'6 359'4 361'0 1'2 359'6 12:41P Chart for @C8Z
Mar 19 371'4 374'4 371'2 372'6 1'0 371'6 12:41P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 834'6 841'4 2'0 839'4 12:41P Chart for @S8Q
Sep 18 845'0 853'2 840'4 847'2 2'2 845'0 12:41P Chart for @S8U
Nov 18 855'0 863'4 850'4 857'0 1'6 855'2 12:41P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 494'6 496'2 -1'4 497'6 12:41P Chart for @W8U
Dec 18 512'6 518'6 510'0 512'2 0'0 512'2 12:41P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.050 2.625 106.425 12:41P Chart for @LE8Q
Oct 18 108.500 110.750 108.350 110.675 2.175 108.500 12:41P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.800 3.525 151.275 12:41P Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.800 3.100 151.700 12:41P Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.775 2.775 152.000 12:41P Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 48% Dew Pt: 64oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:25
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
66/90 68/90 73/92 70/92 67/89
Feels
Like

L/H (°F)
66/91 68/95 74/99 70/95 67/90
Dew Point
(°F)
65 67 72 69 64
Humidity
(%)
48 57 60 55 53
Wind
Speed

(mph)
7 7 6 3 10
Precip
(%)
- 61 51 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.10
None None
Evap
(in./day)
0.28 0.24 0.24 0.26 0.31
View complete Local Weather

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN