Announcements
	If you have crop insurance remember DO NOT replant until you have talked to an adjuster! .   Don't forget your AFC minerals now that it is warm. It is calving time and we have colostrum onhand. Most of the seed is here please call for more info.

	Newsletter

	Quote Ticker
	CORN (Sep 14) 361'6 -1'0 CORN (Dec 14) 369'0 -1'2 CORN (Mar 15) 380'4 -1'2 SOYBEANS (Aug 14) 1202'0 6'4 SOYBEANS (Sep 14) 1119'4 9'6 SOYBEANS (Nov 14) 1085'4 8'2 WHEAT (Sep 14) 529'0 -2'0 WHEAT (Dec 14) 552'0 -4'2 LIVE CATTLE (Aug 14) 156.600 0.500 LIVE CATTLE (Oct 14) 158.050 0.050 FEEDER CATTLE (Aug 14) 217.325 0.075 FEEDER CATTLE (Sep 14) 218.025 - 0.350 FEEDER CATTLE (Oct 14) 217.600 - 0.550 DJ INDUSTRIAL AVERAGE (Sep 14) 16969.00 - 27.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 24.00 DJ INDUSTRIAL AVERAGE (Mar 15) 16839.00 - 24.00 DJ INDUSTRIAL AVERAGE (Sep 14) 16996.00 - 27.00 DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 24.00 DJ INDUSTRIAL AVERAGE (Mar 15) 16839.00 - 24.00

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1202'0 6'4 1207'4s 01:30P Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 01:30P Dec 14 552'0 -4'2 550'2s 01:30P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 17034.00 17062.00 16966.00 16969.00 - 27.00 16998.00s 04:14P Dec 14 16760.00 - 24.00 16918.00s 04:13P Mar 15 16839.00 - 24.00 16839.00s 04:11P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Sep 14 17035.00 17055.00 16995.00 16996.00 - 27.00 16998.00s 03:16P Dec 14 16760.00 - 24.00 16918.00s 03:16P Mar 15 16839.00 - 24.00 16839.00s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"The mind is not a vessel to be filled but a fire to be kindled." ~ Plutarch

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00 Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 37% Dew Pt: 51oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:57 Sunset: 8:20 As reported at ST LOUIS-CHESTERFIELD, MO at 4:00 PM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Thu 7/24 Fri 7/25 Sat 7/26 Sun 7/27 Mon 7/28 Weather Condition Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 55/81 58/88 70/97 70/92 64/83 Feels Like L/H (°F) 55/81 58/89 70/104 70/98 64/83 Dew Point (°F) 54 61 68 66 57 Humidity (%) 39 53 53 55 48 Wind Speed (mph) 6 8 8 10 9 Precip (%) - - 34 58 - Precip Amt (in.) None None Rain 0.11 Rain 0.12 None Evap (in./day) 0.19 0.21 0.24 0.24 0.21
	View complete Local Weather

	DTN Ag Headline News
	Dr.Klinefelter: By the Numbers
	New Rural Infrastructure Fund
	Passionate About Pollination
	HRS Wheat Tour -- Day 1
	View From the Cab
	Corn Reports Rosy
	Zilmax Effects Disputed
	South Korea Buying U.S. Feed
	Weathering the Drought