Announcements



2021 seed is starting to arrive

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2021.

EnergiLass Tubs
250 #
Call for more info

Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

 



Newsletter

Quote Ticker
  • CORN (Mar 21) 535'2 3'0 1/26/21   9:58 PM CST
  • CORN (May 21) 537'0 3'2 1/26/21   9:58 PM CST
  • CORN (Jul 21) 530'0 2'4 1/26/21   9:58 PM CST
  • SOYBEANS (Mar 21) 1380'4 10'2 1/26/21   9:58 PM CST
  • SOYBEANS (May 21) 1379'0 9'4 1/26/21   9:58 PM CST
  • SOYBEANS (Jul 21) 1359'2 6'6 1/26/21   9:58 PM CST
  • WHEAT (Mar 21) 667'4 2'2 1/26/21   9:58 PM CST
  • WHEAT (May 21) 665'0 0'6 1/26/21   9:53 PM CST
  • LIVE CATTLE (Feb 21) 117.050 0.475 1/26/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 123.075 0.150 1/26/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 135.600 - 0.900 1/26/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 141.125 - 2.375 1/26/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 143.950 - 1.975 1/26/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 539'4 532'0 535'2 3'0 532'2 09:57P Chart for @C1H
May 21 533'6 540'4 533'4 537'0 3'2 533'6 09:57P Chart for @C1K
Jul 21 527'4 533'2 527'0 530'0 2'4 527'4 09:57P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1385'0 1375'4 1380'6 10'4 1370'2 09:57P Chart for @S1H
May 21 1374'6 1383'6 1374'6 1379'2 9'6 1369'4 09:57P Chart for @S1K
Jul 21 1357'0 1365'2 1357'0 1359'2 6'6 1352'4 09:57P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 670'6 663'2 667'6 2'4 665'2 09:57P Chart for @W1H
May 21 661'6 668'4 661'6 665'0 0'6 664'2 09:57P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.350 136.350 135.525 135.600 - 0.900 135.650s 01:05P Chart for @GF1F
Mar 21 143.300 143.850 141.100 141.125 - 2.375 141.475s 02:58P Chart for @GF1H
Apr 21 145.700 146.425 143.950 143.950 - 1.975 144.275s 02:35P Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

~ Bill Gates,  Founder of Microsoft


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 90% Dew Pt: 25oF
Barom: 31.2 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:17 Sunset: 5:21
As reported at Poet Biorefining, MO at 9:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
1/27
Thu
1/28
Fri
1/29
Sat
1/30
Sun
1/31
Weather
Condition
Snow Clear Mostly Cloudy Rain Rain
Weather Snow Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
22/27 18/35 26/45 34/43 32/41
Feels
Like

L/H (°F)
15/22 18/34 19/41 26/40 24/36
Dew Point
(°F)
21 18 28 37 34
Humidity
(%)
92 66 75 92 88
Wind
Speed

(mph)
5 3 7 8 13
Precip
(%)
80 - - 60 30
Precip
Amt
(in.)
S: 1-2
L: 0.12
None None Rain
0.69
Rain
0.08
Evap
(in./day)
0.02 0.03 0.04 0.02 0.03
View complete Local Weather

DTN Ag Headline News
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN