Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
Kent Mineral Promos until 10/31/2022
Harvest has begun!
Call to report any possible losses.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Mar 23) 676'4
-3'2
CORN
(May 23) 674'4
-3'0
CORN
(Jul 23) 662'6
-2'4
SOYBEANS
(Mar 23) 1539'0
1'0
SOYBEANS
(May 23) 1531'2
1'0
SOYBEANS
(Jul 23) 1520'0
1'2
WHEAT
(Mar 23) 758'4
-2'6
WHEAT
(May 23) 768'4
-2'0
LIVE CATTLE
(Feb 23) 158.800
0.100
LIVE CATTLE
(Apr 23) 162.950
- 0.325
FEEDER CATTLE
(Mar 23) 185.775
2.225
FEEDER CATTLE
(Apr 23) 189.600
1.775
FEEDER CATTLE
(May 23) 193.525
1.250
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
679'2
679'2
675'2
676'4
-3'2
679'6
06:14A
May 23
677'0
677'2
673'2
674'4
-3'0
677'4
06:14A
Jul 23
665'0
665'0
661'0
662'6
-2'4
665'2
06:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1537'4
1541'0
1531'2
1539'0
1'0
1538'0
06:14A
May 23
1530'0
1533'4
1524'0
1531'2
1'0
1530'2
06:14A
Jul 23
1518'6
1522'0
1512'6
1520'0
1'2
1518'6
06:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
760'6
762'4
753'6
758'4
-2'6
761'2
06:14A
May 23
770'4
771'2
763'2
768'4
-2'0
770'4
06:14A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
158.575
159.075
158.550
158.800
0.100
158.850
s
01/31
Apr 23
163.075
163.575
162.825
162.950
- 0.325
163.025
s
01/31
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
184.450
186.400
184.375
185.775
2.225
186.150
s
01/31
Apr 23
188.775
190.300
188.675
189.600
1.775
190.050
s
01/31
May 23
193.000
194.150
193.000
193.525
1.250
193.975
s
01/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."
~
Saint Augustine
, (354-430), Christian church father, philosopher
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
15
o
F
Feels Like:
15
o
F
Humid:
69
%
Dew Pt:
7
o
F
Barom:
31.48
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:13
Sunset:
5:26
As reported at Poet Biorefining, MO at 5:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Partly Cloudy
Clear
Temp
L/H (°F)
14/34
20/43
11/28
20/48
33/53
Feels
Like
L/H (°F)
10/29
7/37
-1/28
10/42
25/53
Dew Point
(°F)
4
13
0
13
31
Humidity
(%)
36
44
29
46
63
Wind
Speed
(mph)
5
8
4
14
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.05
0.08
0.04
0.1
0.07
View complete Local Weather
DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters
Copyright DTN. All rights reserved.
Disclaimer
.