Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Mar 18) 352'0 -0'4 1/22/18   1:19 PM CST
  • CORN (May 18) 360'4 -0'2 1/22/18   1:19 PM CST
  • CORN (Jul 18) 369'0 0'0 1/22/18   1:19 PM CST
  • SOYBEANS (Mar 18) 983'2 7'0 1/22/18   1:19 PM CST
  • SOYBEANS (May 18) 994'4 7'2 1/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1004'4 7'4 1/22/18   1:19 PM CST
  • WHEAT (Mar 18) 425'4 3'0 1/22/18   1:19 PM CST
  • WHEAT (May 18) 438'0 3'0 1/22/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 123.675 1.650 1/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.000 1.250 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.900 - 0.050 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.925 0.225 1/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.575 0.400 1/22/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 353'4 354'4 351'2 352'0 -0'4 352'0s 01:30P Chart for @C8H
May 18 361'4 362'6 359'6 360'4 -0'2 360'4s 01:20P Chart for @C8K
Jul 18 369'4 371'2 368'0 369'0 0'0 369'0s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 980'4 987'2 980'0 983'2 7'0 984'2s 01:30P Chart for @S8H
May 18 991'4 998'4 991'2 994'4 7'2 995'6s 01:30P Chart for @S8K
Jul 18 1001'0 1008'0 1000'6 1004'4 7'4 1005'6s 01:30P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 424'4 427'4 423'2 425'4 3'0 425'6s 01:30P Chart for @W8H
May 18 436'6 439'6 435'4 438'0 3'0 438'4s 01:30P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01:05P Chart for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 01:05P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 01:05P Chart for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 01:05P Chart for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 01:05P Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 34% Dew Pt: 28oF
Barom: 29.46 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:15 Sunset: 5:13
As reported at ST LOUIS-CHESTERFIELD, MO at 2:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
1/22
Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Weather
Condition
Mostly Cloudy Cloudy Partly Cloudy Clear Rain
Weather Mostly Cloudy Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
39/61 29/37 24/42 27/57 35/56
Feels
Like

L/H (°F)
31/61 23/28 18/38 21/57 27/56
Dew Point
(°F)
35 28 26 31 37
Humidity
(%)
55 79 74 57 63
Wind
Speed

(mph)
16 13 6 10 15
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.14 0.04 0.04 0.1 0.11
View complete Local Weather

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN