Announcements



2020 seed is starting to arrive

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2020.

EnergiLass Tubs
250 #
Call for more info

Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

 



Newsletter

Quote Ticker
  • CORN (May 20) 329'4 1'6 4/6/20   7:21 PM CST
  • CORN (Jul 20) 335'0 1'4 4/6/20   7:19 PM CST
  • CORN (Sep 20) 340'4 1'2 4/6/20   7:21 PM CST
  • SOYBEANS (May 20) 859'0 3'4 4/6/20   7:21 PM CST
  • SOYBEANS (Jul 20) 865'0 3'6 4/6/20   7:21 PM CST
  • SOYBEANS (Aug 20) 867'6 3'6 4/6/20   7:21 PM CST
  • WHEAT (May 20) 553'6 -2'0 4/6/20   7:21 PM CST
  • WHEAT (Jul 20) 548'2 -2'6 4/6/20   7:19 PM CST
  • LIVE CATTLE (Apr 20) 83.825 -4.500 4/6/20   1:03 PM CST
  • LIVE CATTLE (Jun 20) 79.850 -0.550 4/6/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 110.175 2.175 4/6/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 108.925 1.200 4/6/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 116.625 2.075 4/6/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 329'4 328'0 329'4 1'6 327'6 07:21P Chart for @C0K
Jul 20 333'4 335'2 333'4 335'0 1'4 333'4 07:21P Chart for @C0N
Sep 20 339'2 340'6 339'2 340'4 1'2 339'2 07:21P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 860'0 855'4 859'0 3'4 855'4 07:21P Chart for @S0K
Jul 20 861'2 865'4 861'0 865'0 3'6 861'2 07:21P Chart for @S0N
Aug 20 864'6 867'6 864'6 867'6 3'6 864'0 07:21P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 548'6 553'6 -2'0 555'6 07:21P Chart for @W0K
Jul 20 550'0 550'4 544'6 548'2 -2'6 551'0 07:21P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 01:05P Chart for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 03:06P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 112.575 103.950 110.175 2.175 110.425s 01:05P Chart for @GF0J
May 20 105.200 112.500 103.625 108.925 1.200 109.300s 01:05P Chart for @GF0K
Aug 20 111.275 118.825 110.025 116.625 2.075 116.500s 03:42P Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 52% Dew Pt: 55oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:32
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Rain
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Rain
Temp
L/H (°F)
58/82 57/75 43/57 36/56 40/67
Feels
Like

L/H (°F)
58/82 57/75 38/57 30/56 36/67
Dew Point
(°F)
58 51 31 29 37
Humidity
(%)
63 55 36 45 53
Wind
Speed

(mph)
9 6 12 9 7
Precip
(%)
30 30 - - 61
Precip
Amt
(in.)
Rain
0.04
Rain
0.23
None None Rain
0.21
Evap
(in./day)
0.19 0.19 0.19 0.15 0.16
View complete Local Weather

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN