Announcements



2021 seed is starting to arrive

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2021.

EnergiLass Tubs
250 #
Call for more info

Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

 



Newsletter

Quote Ticker
  • CORN (Mar 21) 549'0 -5'6 2/26/21   12:09 AM CST
  • CORN (May 21) 543'4 -6'2 2/26/21   12:31 AM CST
  • CORN (Jul 21) 533'0 -6'6 2/26/21   12:31 AM CST
  • SOYBEANS (Mar 21) 1395'6 -10'2 2/26/21   12:05 AM CST
  • SOYBEANS (May 21) 1396'0 -11'4 2/26/21   12:31 AM CST
  • SOYBEANS (Jul 21) 1385'6 -11'4 2/26/21   12:28 AM CST
  • WHEAT (Mar 21) 665'6 -6'0 2/25/21   11:47 PM CST
  • WHEAT (May 21) 669'2 -6'4 2/26/21   12:30 AM CST
  • LIVE CATTLE (Feb 21) 116.975 0.425 2/25/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 121.675 - 0.550 2/25/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.425 0.050 2/25/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 145.125 0.325 2/25/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 147.350 0.425 2/25/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 548'4 549'0 -5'6 554'6 12:31A Chart for @C1H
May 21 548'6 548'6 542'4 543'4 -6'2 549'6 12:32A Chart for @C1K
Jul 21 538'6 538'6 532'0 533'0 -6'6 539'6 12:31A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1392'6 1395'6 -10'2 1406'0 12:31A Chart for @S1H
May 21 1404'6 1406'0 1391'2 1396'2 -11'2 1407'4 12:31A Chart for @S1K
Jul 21 1394'2 1395'4 1380'0 1384'4 -12'6 1397'2 12:31A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 664'4 665'6 -6'0 671'6 12:31A Chart for @W1H
May 21 672'2 674'0 667'4 669'2 -6'4 675'6 12:31A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 02/25 Chart for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 02/25 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 02/25 Chart for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 02/25 Chart for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 02/25 Chart for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 78% Dew Pt: 26oF
Barom: 31.26 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 5:56
As reported at Poet Biorefining, MO at 12:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Tue
3/2
Weather
Condition
Rain Rain Thunder Storms Clear Rain
Weather Rain Rain Thunder Storms Clear Rain
Temp
L/H (°F)
29/51 33/60 32/50 25/49 30/50
Feels
Like

L/H (°F)
24/51 28/60 24/50 20/47 26/50
Dew Point
(°F)
31 36 33 24 27
Humidity
(%)
65 58 67 55 62
Wind
Speed

(mph)
7 6 12 3 5
Precip
(%)
33 20 20 - 72
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.07
None Rain
0.06
Evap
(in./day)
0.07 0.09 0.09 0.07 0.07
View complete Local Weather

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN