Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 17) 352'0 -1'4 9/25/17   7:44 AM CST
  • CORN (Mar 18) 364'4 -1'4 9/25/17   7:44 AM CST
  • CORN (May 18) 372'6 -1'6 9/25/17   7:44 AM CST
  • SOYBEANS (Nov 17) 978'6 -5'4 9/25/17   7:44 AM CST
  • SOYBEANS (Jan 18) 989'0 -5'4 9/25/17   7:44 AM CST
  • SOYBEANS (Mar 18) 998'2 -5'2 9/25/17   7:44 AM CST
  • WHEAT (Dec 17) 447'2 -2'2 9/25/17   7:44 AM CST
  • WHEAT (Mar 18) 466'6 -2'6 9/25/17   7:44 AM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 08:10A Chart for @C7Z
Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 08:08A Chart for @C8H
May 18 373'6 374'2 372'2 372'6 -1'6 374'4 08:03A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 08:09A Chart for @S7X
Jan 18 993'6 995'6 988'4 989'0 -5'4 994'4 08:01A Chart for @S8F
Mar 18 1002'4 1005'0 997'4 998'2 -5'2 1003'4 08:01A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 08:07A Chart for @W7Z
Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 08:07A Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 08:07A Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 08:10A Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 08:06A Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 08:07A Chart for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 6:54
As reported at ST LOUIS-CHESTERFIELD, MO at 8:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Thunder Storms Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
63/91 64/91 60/75 52/77 51/78
Feels
Like

L/H (°F)
63/93 64/91 60/75 52/77 51/78
Dew Point
(°F)
65 64 60 51 51
Humidity
(%)
58 55 64 49 50
Wind
Speed

(mph)
3 3 7 5 7
Precip
(%)
36 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.16 0.16 0.13 0.16 0.18
View complete Local Weather

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN