Announcements


Seed orders can now be placed, call for more info.

.

 

 


EnergiLass Tubs
250 #
Call for more info

 



Newsletter

Quote Ticker
  • CORN (Dec 24) 423'0 2'2 10/9/24   1:31 AM CST
  • CORN (Mar 25) 440'2 2'0 10/9/24   1:23 AM CST
  • CORN (May 25) 449'2 1'6 10/9/24   1:23 AM CST
  • SOYBEANS (Nov 24) 1024'0 7'6 10/9/24   1:31 AM CST
  • SOYBEANS (Jan 25) 1042'4 8'0 10/9/24   1:31 AM CST
  • SOYBEANS (Mar 25) 1058'0 8'6 10/9/24   1:31 AM CST
  • WHEAT (Dec 24) 600'6 6'0 10/9/24   1:28 AM CST
  • WHEAT (Mar 25) 624'4 6'2 10/9/24   1:30 AM CST
  • LIVE CATTLE (Oct 24) 188.550 1.000 10/8/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.900 0.850 10/8/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 420'2 423'4 420'0 422'6 2'0 420'6 01:32A Chart for @C4Z
Mar 25 437'4 441'0 437'2 440'2 2'0 438'2 01:32A Chart for @C5H
May 25 446'6 450'0 446'4 449'2 1'6 447'4 01:32A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1027'2 1013'6 1024'0 7'6 1016'2 01:32A Chart for @S4X
Jan 25 1032'4 1045'2 1031'6 1042'4 8'0 1034'4 01:32A Chart for @S5F
Mar 25 1048'4 1060'2 1046'4 1058'0 8'6 1049'2 01:32A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 601'4 594'2 600'6 6'0 594'6 01:31A Chart for @W4Z
Mar 25 618'0 624'6 618'0 624'4 6'2 618'2 01:32A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 10/08 Chart for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 10/08 Chart for @LE4Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 71% Dew Pt: 39oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 6:36
As reported at Poet Biorefining, MO at 1:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Weather
Condition
Clear Clear Clear Thunder Storms Clear
Weather Clear Clear Clear Thunder Storms Clear
Temp
L/H (°F)
44/78 46/81 50/84 56/84 49/67
Feels
Like

L/H (°F)
44/78 46/81 50/84 56/84 46/67
Dew Point
(°F)
41 45 48 50 42
Humidity
(%)
41 43 44 44 39
Wind
Speed

(mph)
3 3 6 6 11
Precip
(%)
- - - 31 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.13 0.14 0.18 0.17 0.18
View complete Local Weather

DTN Ag Headline News
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN