Announcements



Nov 22, is first discount paydate.  Order your 2017 seed now.

.

 

 

Calf Creep 60B on hand.

EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Mar 17) 362'0 -1'2 1/24/17   7:04 PM CST
  • CORN (May 17) 369'0 -1'4 1/24/17   7:03 PM CST
  • CORN (Jul 17) 376'2 -1'2 1/24/17   7:03 PM CST
  • SOYBEANS (Mar 17) 1055'0 -3'4 1/24/17   7:04 PM CST
  • SOYBEANS (May 17) 1064'4 -3'4 1/24/17   7:04 PM CST
  • SOYBEANS (Jul 17) 1070'4 -3'2 1/24/17   7:03 PM CST
  • WHEAT (Mar 17) 425'2 -1'4 1/24/17   7:04 PM CST
  • WHEAT (May 17) 439'4 -1'4 1/24/17   7:03 PM CST
  • LIVE CATTLE (Feb 17) 119.425 - 0.575 1/24/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 118.200 - 0.775 1/24/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 132.300 - 0.350 1/24/17   1:02 PM CST
  • FEEDER CATTLE (Mar 17) 130.075 - 0.500 1/24/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 129.375 - 0.325 1/24/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 363'2 363'2 361'6 362'0 -1'2 363'2 07:04P Chart for @C7H
May 17 370'0 370'0 368'6 369'0 -1'4 370'4 07:04P Chart for @C7K
Jul 17 377'4 377'4 376'0 376'2 -1'2 377'4 07:04P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1057'0 1057'6 1054'0 1055'0 -3'4 1058'4 07:04P Chart for @S7H
May 17 1066'4 1067'0 1063'4 1064'4 -3'4 1068'0 07:04P Chart for @S7K
Jul 17 1072'2 1073'2 1069'4 1070'4 -3'2 1073'6 07:04P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 425'6 426'0 424'4 425'2 -1'4 426'6 07:04P Chart for @W7H
May 17 440'4 440'4 439'0 439'4 -1'4 441'0 07:04P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 119.175 119.425 - 0.575 119.675s 01:05P Chart for @LE7G
Apr 17 119.125 119.775 117.975 118.200 - 0.775 118.400s 04:09P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.750 133.075 132.300 132.300 - 0.350 132.425s 01:05P Chart for @GF7F
Mar 17 130.600 131.325 129.175 130.075 - 0.500 130.175s 02:42P Chart for @GF7H
Apr 17 129.975 130.600 128.625 129.375 - 0.325 129.600s 01:05P Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Closed Dec 24,25,31+Jan 1.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 61% Dew Pt: 36oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 5:16
As reported at ST LOUIS-CHESTERFIELD, MO at 6:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
1/25
Thu
1/26
Fri
1/27
Sat
1/28
Sun
1/29
Weather
Condition
Mostly Cloudy Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
37/47 31/36 25/38 25/41 25/33
Feels
Like

L/H (°F)
28/41 23/28 15/30 16/34 19/27
Dew Point
(°F)
33 22 20 22 20
Humidity
(%)
60 60 57 60 63
Wind
Speed

(mph)
14 11 11 10 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.06 0.06 0.07 0.05
View complete Local Weather

DTN Ag Headline News
BRD Game-Changer
Informa Acreage Forecast
Lawsuit Targets Dicamba
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN