Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Dec 23) 464'4
2'6
CORN
(Mar 24) 484'0
2'0
CORN
(May 24) 495'6
1'6
SOYBEANS
(Jan 24) 1323'6
-17'6
SOYBEANS
(Mar 24) 1344'6
-16'6
SOYBEANS
(May 24) 1359'2
-14'6
WHEAT
(Dec 23) 577'4
6'6
WHEAT
(Mar 24) 601'6
4'6
LIVE CATTLE
(Dec 23) 169.100
- 1.600
LIVE CATTLE
(Feb 24) 169.000
- 2.700
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
469'4
458'2
464'4
2'6
464'4
s
12/01
Mar 24
482'0
489'4
478'6
484'0
2'0
484'6
s
12/01
May 24
494'0
501'0
490'6
495'6
1'6
496'6
s
12/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1342'0
1343'4
1323'4
1323'6
-17'6
1325'0
s
12/01
Mar 24
1361'4
1362'4
1344'0
1344'6
-16'6
1345'4
s
12/01
May 24
1374'6
1375'4
1359'0
1359'2
-14'6
1360'4
s
12/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
569'2
577'4
569'2
577'4
6'6
577'0
s
12/01
Mar 24
595'4
610'0
589'0
601'6
4'6
602'6
s
12/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275
s
12/01
Feb 24
171.825
172.425
168.925
169.000
- 2.700
169.125
s
12/01
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Creative minds have always been known to survive any kind of bad training."
~
Anna Freud
, founder of child psychoanalysis, (1895-1982)
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
38
o
F
Feels Like:
33
o
F
Humid:
100
%
Dew Pt:
38
o
F
Barom:
29.8
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:08
Sunset:
4:43
As reported at Poet Biorefining, MO at 4:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Thu
12/7
Weather
Condition
Weather
Rain
Rain
Rain
Clear
Clear
Temp
L/H (°F)
34/47
31/45
31/43
24/48
39/61
Feels
Like
L/H (°F)
26/44
25/41
25/36
22/44
32/61
Dew Point
(°F)
35
32
30
26
38
Humidity
(%)
81
79
70
62
67
Wind
Speed
(mph)
7
6
12
7
11
Precip
(%)
72
58
20
-
-
Precip
Amt
(in.)
Rain
0.07
Rain
0.10
Rain
0.01
None
None
Evap
(in./day)
0.04
0.03
0.05
0.05
0.09
View complete Local Weather
DTN Ag Headline News
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.