Announcements



Nov 22, is first discount paydate.  Order your 2017 seed now.

.

 

 

Calf Creep 60B on hand.

EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Mar 17) 361'4 -3'6 2/27/17   1:19 PM CST
  • CORN (May 17) 369'2 -2'4 2/27/17   1:19 PM CST
  • CORN (Jul 17) 376'2 -2'4 2/27/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1013'2 -2'4 2/27/17   1:19 PM CST
  • SOYBEANS (May 17) 1024'4 -2'2 2/27/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1033'2 -2'2 2/27/17   1:19 PM CST
  • WHEAT (Mar 17) 419'4 -12'4 2/27/17   1:19 PM CST
  • WHEAT (May 17) 439'4 -9'2 2/27/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 123.550 2.150 2/27/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 123.250 2.000 2/27/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 122.775 2.025 2/27/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 06:35P Chart for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 06:27P Chart for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 06:34P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 06:05P Chart for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 06:35P Chart for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 06:03P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'2 419'4 -12'4 418'6s 06:04P Chart for @W7H
May 17 446'4 447'6 438'0 439'4 -9'2 438'6s 06:22P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 04:08P Chart for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02:48P Chart for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 04:08P Chart for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Closed Dec 24,25,31+Jan 1.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 38% Dew Pt: 37oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:35 Sunset: 5:54
As reported at ST LOUIS-CHESTERFIELD, MO at 6:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
2/28
Wed
3/1
Thu
3/2
Fri
3/3
Sat
3/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
53/78 41/65 30/56 26/50 36/67
Feels
Like

L/H (°F)
53/78 36/65 25/56 26/50 29/67
Dew Point
(°F)
52 40 24 22 32
Humidity
(%)
62 51 38 41 43
Wind
Speed

(mph)
13 18 11 4 11
Precip
(%)
73 40 - - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.28
None None None
Evap
(in./day)
0.17 0.17 0.14 0.08 0.17
View complete Local Weather

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN