Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 17) 344'2 -0'6 11/22/17   12:44 AM CST
  • CORN (Mar 18) 355'4 -0'6 11/22/17   12:45 AM CST
  • CORN (May 18) 363'4 -1'0 11/21/17   11:37 PM CST
  • SOYBEANS (Jan 18) 989'6 0'6 11/22/17   12:43 AM CST
  • SOYBEANS (Mar 18) 1000'6 0'4 11/22/17   12:36 AM CST
  • SOYBEANS (May 18) 1010'4 0'4 11/22/17   12:38 AM CST
  • WHEAT (Dec 17) 425'4 0'6 11/22/17   12:43 AM CST
  • WHEAT (Mar 18) 442'6 1'4 11/22/17   12:45 AM CST
  • LIVE CATTLE (Dec 17) 117.950 0.875 11/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.000 1.025 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.425 2.075 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.650 1.775 11/21/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 149.450 1.825 11/21/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 12:45A Chart for @C7Z
Mar 18 355'4 355'6 355'2 355'4 -0'6 356'2 12:45A Chart for @C8H
May 18 364'0 364'0 363'4 363'4 -1'0 364'4 12:45A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 990'4 987'4 989'6 0'6 989'0 12:44A Chart for @S8F
Mar 18 999'4 1001'4 998'6 1000'6 0'4 1000'2 12:45A Chart for @S8H
May 18 1008'6 1011'0 1008'2 1010'4 0'4 1010'0 12:45A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 425'6 424'0 425'4 0'6 424'6 12:45A Chart for @W7Z
Mar 18 441'2 443'0 440'6 442'6 1'4 441'2 12:45A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 11/21 Chart for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 11/21 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 11/21 Chart for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 11/21 Chart for @GF8H
Apr 18 148.375 150.225 147.975 149.450 1.825 149.675s 11/21 Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 64% Dew Pt: 20oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 4:44
As reported at ST LOUIS-CHESTERFIELD, MO at 12:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Weather
Condition
Clear Clear Partly Cloudy Clear Partly Cloudy
Weather Clear Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
25/44 30/55 32/64 39/53 29/47
Feels
Like

L/H (°F)
19/41 30/55 32/64 33/53 22/43
Dew Point
(°F)
18 26 36 34 24
Humidity
(%)
49 53 57 51 52
Wind
Speed

(mph)
3 6 11 11 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.08 0.12 0.11 0.07
View complete Local Weather

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN