Announcements


Seed orders can now be placed, call for more info.

.

 

 


EnergiLass Tubs
250 #
Call for more info

 



Newsletter

Quote Ticker
  • CORN (Mar 24) 418'4 -0'2 2/20/24   10:51 PM CST
  • CORN (May 24) 432'0 -0'4 2/20/24   10:50 PM CST
  • CORN (Jul 24) 442'6 -0'4 2/20/24   10:49 PM CST
  • SOYBEANS (Mar 24) 1176'2 -2'6 2/20/24   10:50 PM CST
  • SOYBEANS (May 24) 1180'0 -3'4 2/20/24   10:50 PM CST
  • SOYBEANS (Jul 24) 1188'0 -4'0 2/20/24   10:49 PM CST
  • WHEAT (Mar 24) 582'2 -0'4 2/20/24   10:44 PM CST
  • WHEAT (May 24) 578'2 -1'0 2/20/24   10:50 PM CST
  • LIVE CATTLE (Feb 24) 184.550 - 0.375 2/20/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 187.600 - 0.225 2/20/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'2 418'0 418'4 -0'2 418'6 10:52P Chart for @C4H
May 24 431'4 432'4 431'0 432'0 -0'4 432'4 10:50P Chart for @C4K
Jul 24 443'0 443'4 442'0 442'6 -0'4 443'2 10:51P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1173'4 1176'2 -2'6 1179'0 10:51P Chart for @S4H
May 24 1183'4 1184'0 1177'2 1180'0 -3'4 1183'4 10:51P Chart for @S4K
Jul 24 1192'0 1192'0 1185'2 1188'0 -4'0 1192'0 10:51P Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 583'2 579'2 582'2 -0'4 582'6 10:51P Chart for @W4H
May 24 578'6 579'6 575'4 578'2 -1'0 579'2 10:50P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 01:05P Chart for @LE4G
Apr 24 187.250 188.075 186.850 187.600 - 0.225 187.325s 01:05P Chart for @LE4J
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F
@+DJ - @+DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @+DJ0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 65% Dew Pt: 33oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 5:49
As reported at Poet Biorefining, MO at 10:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
38/66 45/55 35/53 29/52 40/66
Feels
Like

L/H (°F)
32/66 40/55 28/53 24/52 34/66
Dew Point
(°F)
41 42 31 28 35
Humidity
(%)
64 73 54 54 52
Wind
Speed

(mph)
6 10 9 5 9
Precip
(%)
- 49 - - -
Precip
Amt
(in.)
None Rain
0.18
None None None
Evap
(in./day)
0.09 0.07 0.1 0.08 0.14
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN