Announcements

If you have crop insurance remember DO NOT replant until you have talked to an adjuster!

.

 

Don't forget your AFC minerals now that it is warm.

It is calving time and we have colostrum onhand.

Most of the seed is here please call for more info.
 


Don't forget to start with a clean field in the spring, by either working the ground or using the correct herbicides.

 



Newsletter

Quote Ticker
  • CORN (May 15) 361'2 -3'6 4/27/15   1:30 PM CST
  • CORN (Jul 15) 364'6 -5'0 4/27/15   1:30 PM CST
  • CORN (Sep 15) 372'4 -5'0 4/27/15   1:30 PM CST
  • SOYBEANS (May 15) 972'4 3'2 4/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'6 2'2 4/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 968'0 1'6 4/27/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -15'6 4/27/15   1:30 PM CST
  • WHEAT (Jul 15) 473'4 -15'2 4/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 160.400 - 0.700 4/27/15   1:19 PM CST
  • LIVE CATTLE (Jun 15) 150.325 - 0.925 4/27/15   1:19 PM CST
  • FEEDER CATTLE (Apr 15) 212.600 0.050 4/27/15   1:19 PM CST
  • FEEDER CATTLE (May 15) 211.450 - 2.675 4/27/15   1:19 PM CST
  • FEEDER CATTLE (Aug 15) 213.300 - 2.500 4/27/15   1:19 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17990.00 - 27.00 4/27/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17990.00 - 27.00 4/27/15   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 364'4 360'4 361'2 -3'6 360'6s 01:30P Chart for C5K
Jul 15 367'6 369'6 364'6 364'6 -5'0 364'6s 01:30P Chart for C5N
Sep 15 376'2 376'2 372'4 372'4 -5'0 372'4s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 970'6 978'0 970'6 972'4 3'2 973'0s 01:30P Chart for S5K
Jul 15 973'0 979'4 972'0 972'6 2'2 973'0s 01:30P Chart for S5N
Aug 15 968'0 968'0 968'0 968'0 1'6 968'4s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 485'4 -15'6 470'2s 01:30P Chart for W5K
Jul 15 486'6 486'6 473'0 473'4 -15'2 473'2s 01:30P Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.200 160.650 160.100 160.400 - 0.700 160.475s 01:19P Chart for LC5J
Jun 15 149.900 150.900 149.900 150.325 - 0.925 150.275s 01:19P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.050 214.900s 01:19P Chart for FC5J
May 15 211.450 211.450 211.450 211.450 - 2.675 211.400s 01:19P Chart for FC5K
Aug 15 213.325 213.325 213.300 213.300 - 2.500 213.175s 01:19P Chart for FC5Q
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18100.00 18100.00 17955.00 17990.00 - 27.00 17990.00s 03:16P Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18100.00 18100.00 17955.00 17990.00 - 27.00 17990.00s 03:16P Chart for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.

25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Emergency Number: 573-470-1489


Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 39% Dew Pt: 36oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 7:51
As reported at ST LOUIS-CHESTERFIELD, MO at 7:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
41/64 43/69 46/69 45/72 50/79
Feels
Like

L/H (°F)
41/64 43/69 44/69 45/72 50/79
Dew Point
(°F)
38 41 41 42 47
Humidity
(%)
46 46 47 46 47
Wind
Speed

(mph)
6 8 8 3 4
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.40
Evap
(in./day)
0.13 0.16 0.16 0.11 0.14
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN