Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 17) 336'0 -0'4 12/11/17   7:00 PM CST
  • CORN (Mar 18) 349'2 0'2 12/11/17   11:53 PM CST
  • CORN (May 18) 357'4 0'2 12/11/17   11:17 PM CST
  • SOYBEANS (Jan 18) 984'2 1'6 12/11/17   11:53 PM CST
  • SOYBEANS (Mar 18) 995'6 1'6 12/11/17   11:48 PM CST
  • SOYBEANS (May 18) 1007'0 1'6 12/11/17   11:54 PM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 412'4 -1'0 12/11/17   11:55 PM CST
  • LIVE CATTLE (Dec 17) 115.175 - 0.400 12/11/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.625 - 0.575 12/11/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 145.275 0.225 12/11/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 143.275 12/11/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 143.475 - 0.200 12/11/17   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 12/11 Chart for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 12/11 Chart for @C8H
May 18 357'4 357'6 357'4 357'4 0'2 357'2 12/11 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 984'2 1'6 982'4 12/11 Chart for @S8F
Mar 18 993'4 997'6 993'0 995'6 1'6 994'0 12/11 Chart for @S8H
May 18 1004'6 1008'6 1004'6 1007'0 1'6 1005'2 12/11 Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 12/11 Chart for @W7Z
Mar 18 413'2 414'2 412'2 412'4 -1'0 413'4 12/11 Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 12/11 Chart for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 12/11 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 12/11 Chart for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 12/11 Chart for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 12/11 Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 65% Dew Pt: 33oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:11 Sunset: 4:41
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
27/42 25/57 29/41 26/49 32/63
Feels
Like

L/H (°F)
17/33 22/57 22/36 16/45 24/63
Dew Point
(°F)
20 23 20 19 25
Humidity
(%)
42 47 48 46 41
Wind
Speed

(mph)
9 10 8 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.11 0.07 0.09 0.14
View complete Local Weather

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN