Announcements



Almost all seed is here, please call before you head this way for pickup.

.

 
Buy 9 get 1 free
 

When grass greens up feed MG 365 Mineral!


EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Sep 17) 380'0 -11'2 7/21/17   1:19 PM CST
  • CORN (Dec 17) 393'6 -11'2 7/21/17   1:19 PM CST
  • CORN (Mar 18) 404'6 -10'6 7/21/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1008'4 -4'2 7/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1013'6 -4'0 7/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1021'6 -4'6 7/21/17   1:19 PM CST
  • WHEAT (Sep 17) 501'2 -6'4 7/21/17   1:19 PM CST
  • WHEAT (Dec 17) 524'2 -6'6 7/21/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 116.700 0.550 7/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.675 0.325 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.250 0.675 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.700 0.825 7/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.450 1.100 7/21/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07/21 Chart for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 07/21 Chart for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07/21 Chart for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In investing money, the amount of interest you want should depend on whether you want to eat well or sleep well."

~ J. Kenfield Morley


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 88% Dew Pt: 72oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 8:21
As reported at ST LOUIS-CHESTERFIELD, MO at 3:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Sun
7/23
Mon
7/24
Tue
7/25
Wed
7/26
Thu
7/27
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
77/96 71/92 69/94 72/97 76/96
Feels
Like

L/H (°F)
82/101 72/95 69/98 73/105 78/105
Dew Point
(°F)
72 68 68 71 73
Humidity
(%)
55 54 53 55 58
Wind
Speed

(mph)
6 6 5 3 2
Precip
(%)
58 - - 30 73
Precip
Amt
(in.)
Rain
0.42
None None Rain
0.04
Rain
0.07
Evap
(in./day)
0.25 0.28 0.28 0.23 0.19
View complete Local Weather

DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN