Seed orders can now be placed, call for more info.
.
EnergiLass Tubs 250 # Call for more info
Newsletter
Quote Ticker
CORN (Jul 24) 458'0 -2'4
CORN (Sep 24) 468'2 -2'4
CORN (Dec 24) 482'4 -2'0
SOYBEANS (Jul 24) 1235'6 -11'6
SOYBEANS (Aug 24) 1233'4 -9'0
SOYBEANS (Sep 24) 1215'0 -5'4
WHEAT (Jul 24) 698'4 8'6
WHEAT (Sep 24) 718'2 8'6
LIVE CATTLE (Jun 24) 182.950 1.500
LIVE CATTLE (Aug 24) 180.325 1.875
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
460'0
461'2
455'0
458'0
-2'4
458'0s
03:47P
Sep 24
470'0
471'6
465'6
468'2
-2'4
468'4s
03:06P
Dec 24
483'4
485'4
479'4
482'4
-2'0
482'2s
03:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1246'4
1249'2
1230'0
1235'6
-11'6
1236'2s
03:37P
Aug 24
1240'6
1244'2
1228'2
1233'4
-9'0
1234'0s
02:30P
Sep 24
1219'4
1222'2
1209'2
1215'0
-5'4
1215'0s
02:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
687'4
700'6
682'0
698'4
8'6
697'4s
03:42P
Sep 24
707'0
719'2
702'0
718'2
8'6
717'4s
02:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
181.700
183.250
181.575
182.950
1.500
182.975s
02:30P
Aug 24
178.850
180.500
178.775
180.325
1.875
180.425s
01:05P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."