Announcements
	2020 seed is starting to arrive .   Kent Mineral Promos will be coming soon stay tuned   Changes to your corn, sbean, and/or gsorg crop insurance policies need to be completed by 3/15/2020. EnergiLass Tubs 250 # Call for more info Once harvest is complete make sure to get your records to your agent or adjuster if you have an open claim.

	Newsletter

	Quote Ticker
	CORN (Mar 20) 377'6 -1'6 CORN (May 20) 381'4 -2'6 CORN (Jul 20) 385'2 -3'2 SOYBEANS (Mar 20) 892'6 -2'4 SOYBEANS (May 20) 902'6 -2'6 SOYBEANS (Jul 20) 914'4 -2'4 WHEAT (Mar 20) 544'4 -1'4 WHEAT (May 20) 542'4 -3'2 LIVE CATTLE (Feb 20) 120.900 1.375 LIVE CATTLE (Apr 20) 120.425 1.800 FEEDER CATTLE (Mar 20) 138.500 2.200 FEEDER CATTLE (Apr 20) 141.425 2.425 FEEDER CATTLE (May 20) 143.225 2.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 06:55P May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 06:50P Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 06:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 06:53P May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 06:55P Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 06:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 06:53P May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 06:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quote of the Day
	"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away." ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Welcome
	Young Enterprises, Inc. 25759 Hwy 161 New Hartford, MO 63359 573.669.5225  8:00 a.m.- 5:00 p.m. Monday-Friday Saturday 8:00-12:00. Emergency Number: 573-470-1489

	Local Conditions
	Middletown, MO Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 96% Dew Pt: 47oF Barom: 29.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 5:43 As reported at ST LOUIS-CHESTERFIELD, MO at 6:00 PM
	View complete Local Weather

	Local Radar
	Middletown, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Middletown, MO
	Change Zip Code:
	Date Tue 2/18 Wed 2/19 Thu 2/20 Fri 2/21 Sat 2/22 Weather Condition Weather Cloudy Partly Cloudy Partly Cloudy Clear Mostly Cloudy Temp L/H (°F) 30/48 23/40 24/31 19/40 26/45 Feels Like L/H (°F) 23/45 16/35 17/25 17/36 18/41 Dew Point (°F) 35 22 16 11 23 Humidity (%) 71 59 57 40 57 Wind Speed (mph) 9 7 6 5 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.06 0.05 0.07 0.07
	View complete Local Weather

	DTN Ag Headline News
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision
	USDA Reports Review