Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
Kent Mineral Promos until 10/31/2022
Harvest has begun!
Call to report any possible losses.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(May 23) 647'0
-0'2
CORN
(Jul 23) 628'6
-0'6
CORN
(Sep 23) 579'6
-0'6
SOYBEANS
(May 23) 1468'4
0'6
SOYBEANS
(Jul 23) 1445'0
0'4
SOYBEANS
(Aug 23) 1397'6
-0'2
WHEAT
(May 23) 698'0
-1'6
WHEAT
(Jul 23) 709'4
-2'0
LIVE CATTLE
(Apr 23) 164.850
0.050
LIVE CATTLE
(Jun 23) 158.800
0.025
FEEDER CATTLE
(Mar 23) 191.675
- 0.625
FEEDER CATTLE
(Apr 23) 197.000
- 0.400
FEEDER CATTLE
(May 23) 200.575
- 0.575
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
647'2
646'0
646'6
-0'4
647'2
07:15P
Jul 23
628'4
628'6
627'4
628'6
-0'6
629'4
07:15P
Sep 23
579'6
579'6
579'0
579'6
-0'6
580'4
07:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1469'0
1464'6
1468'4
0'6
1467'6
07:15P
Jul 23
1443'0
1445'4
1442'0
1445'0
0'4
1444'4
07:15P
Aug 23
1397'2
1397'6
1397'0
1397'6
-0'2
1398'0
07:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'2
698'4
696'4
697'6
-2'0
699'6
07:15P
Jul 23
710'4
710'4
708'6
709'4
-2'0
711'4
07:15P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
164.800
165.025
164.550
164.850
0.050
164.950
s
02:37P
Jun 23
158.725
159.000
158.400
158.800
0.025
158.900
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
192.000
192.000
191.500
191.675
- 0.625
191.725
s
01:05P
Apr 23
197.100
197.650
196.900
197.000
- 0.400
197.225
s
03:42P
May 23
201.225
201.750
200.450
200.575
- 0.575
200.800
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."
~
Lao-Tzu
, (6th century B.C.), Legendary Chinese philosopher
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
49
o
F
Feels Like:
47
o
F
Humid:
50
%
Dew Pt:
31
o
F
Barom:
30.27
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:55
Sunset:
7:27
As reported at Poet Biorefining, MO at 6:00 PM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Temp
L/H (°F)
29/54
32/65
48/68
32/51
33/68
Feels
Like
L/H (°F)
24/54
25/65
40/68
21/51
28/68
Dew Point
(°F)
30
35
48
28
37
Humidity
(%)
56
57
76
55
57
Wind
Speed
(mph)
6
14
20
10
12
Precip
(%)
-
38
70
-
-
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.46
None
None
Evap
(in./day)
0.1
0.16
0.12
0.12
0.17
View complete Local Weather
DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M
Copyright DTN. All rights reserved.
Disclaimer
.