Announcements



Nov 22, is first discount paydate.  Order your 2017 seed now.

.

 

 

Calf Creep 60B on hand.

EnergiLass Tubs
250 #
Call for more info

 

 



Newsletter

Quote Ticker
  • CORN (Dec 16) 344'4 -6'0 12/8/16   11:52 AM CST
  • CORN (Mar 17) 351'4 -6'4 12/8/16   11:57 AM CST
  • CORN (May 17) 358'0 -6'6 12/8/16   11:57 AM CST
  • SOYBEANS (Jan 17) 1027'2 -21'6 12/8/16   11:57 AM CST
  • SOYBEANS (Mar 17) 1037'6 -21'6 12/8/16   11:57 AM CST
  • SOYBEANS (May 17) 1045'6 -21'0 12/8/16   11:57 AM CST
  • WHEAT (Dec 16) 389'6 3'4 12/8/16   9:50 AM CST
  • WHEAT (Mar 17) 405'2 4'2 12/8/16   11:57 AM CST
  • LIVE CATTLE (Dec 16) 109.825 0.450 12/8/16   11:57 AM CST
  • LIVE CATTLE (Feb 17) 111.625 0.850 12/8/16   11:57 AM CST
  • FEEDER CATTLE (Jan 17) 127.425 0.450 12/8/16   11:57 AM CST
  • FEEDER CATTLE (Mar 17) 124.175 0.375 12/8/16   11:57 AM CST
  • FEEDER CATTLE (Apr 17) 123.750 0.200 12/8/16   11:57 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 344'4 -6'0 350'4 11:55A Chart for @C6Z
Mar 17 357'6 360'0 350'2 351'0 -7'0 358'0 11:55A Chart for @C7H
May 17 364'2 366'6 357'0 357'4 -7'2 364'6 11:55A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1026'4 -22'4 1049'0 11:56A Chart for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'6 -22'6 1059'4 11:55A Chart for @S7H
May 17 1066'4 1066'6 1042'0 1044'4 -22'2 1066'6 11:55A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 3'4 386'2 11:56A Chart for @W6Z
Mar 17 402'0 409'2 401'4 404'2 3'2 401'0 11:55A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.650 107.325 109.525 0.150 109.375 11:56A Chart for @LE6Z
Feb 17 110.400 111.350 108.850 111.025 0.250 110.775 11:55A Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.525 124.575 126.950 - 0.025 126.975 11:55A Chart for @GF7F
Mar 17 123.400 124.175 121.500 123.625 - 0.175 123.800 11:55A Chart for @GF7H
Apr 17 122.925 123.800 121.300 123.075 - 0.475 123.550 11:55A Chart for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00
Closed Dec 24,25,31+Jan 1.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 53% Dew Pt: 12oF
Barom: 30.55 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:08 Sunset: 4:41
As reported at ST LOUIS-CHESTERFIELD, MO at 11:00 AM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Weather Clear Partly Cloudy Mostly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
20/32 14/31 15/38 29/41 27/37
Feels
Like

L/H (°F)
10/21 7/25 15/32 23/37 23/32
Dew Point
(°F)
10 9 12 25 26
Humidity
(%)
51 56 47 74 75
Wind
Speed

(mph)
13 4 7 7 7
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.06 0.03 0.06 0.04 0.04
View complete Local Weather

DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN