Home
AgBizDir.com
DTN Ag Headlines
Market News
Weather
Grain
Futures Markets
Merschman Seeds
Home
Contact Us
About Us
Asgrow/Dekalb
Chemicals
Gallagher Power Fence
Crop Insurance
Kent Feeds
Conrad American Grain Bins
Merschman Seeds
Announcements
Seed orders can now be placed, call for more info.
.
EnergiLass Tubs
250 #
Call for more info
Newsletter
Quote Ticker
CORN
(Dec 24) 423'0
2'2
CORN
(Mar 25) 440'2
2'0
CORN
(May 25) 449'2
1'6
SOYBEANS
(Nov 24) 1024'0
7'6
SOYBEANS
(Jan 25) 1042'4
8'0
SOYBEANS
(Mar 25) 1058'0
8'6
WHEAT
(Dec 24) 600'6
6'0
WHEAT
(Mar 25) 624'4
6'2
LIVE CATTLE
(Oct 24) 188.550
1.000
LIVE CATTLE
(Dec 24) 187.900
0.850
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
420'2
423'4
420'0
422'6
2'0
420'6
01:32A
Mar 25
437'4
441'0
437'2
440'2
2'0
438'2
01:32A
May 25
446'6
450'0
446'4
449'2
1'6
447'4
01:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1015'0
1027'2
1013'6
1024'0
7'6
1016'2
01:32A
Jan 25
1032'4
1045'2
1031'6
1042'4
8'0
1034'4
01:32A
Mar 25
1048'4
1060'2
1046'4
1058'0
8'6
1049'2
01:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
594'6
601'4
594'2
600'6
6'0
594'6
01:31A
Mar 25
618'0
624'6
618'0
624'4
6'2
618'2
01:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.475
188.650
187.400
188.550
1.000
188.475
s
10/08
Dec 24
186.800
187.975
186.725
187.900
0.850
187.875
s
10/08
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"People who work together will win, whether it be against complex football defences, or the problems of modern society."
~
Vince Lombardi
, Legendary football coach
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Welcome
Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.
Emergency Number: 573-470-1489
Local Conditions
Middletown, MO
Chg Zip Code:
Temp:
48
o
F
Feels Like:
48
o
F
Humid:
71
%
Dew Pt:
39
o
F
Barom:
30.06
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
7:11
Sunset:
6:36
As reported at Poet Biorefining, MO at 1:00 AM
View complete Local Weather
Local Radar
Middletown, MO
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Middletown, MO
Change Zip Code:
Date
Wed
10/9
Thu
10/10
Fri
10/11
Sat
10/12
Sun
10/13
Weather
Condition
Weather
Clear
Clear
Clear
Thunder Storms
Clear
Temp
L/H (°F)
44/78
46/81
50/84
56/84
49/67
Feels
Like
L/H (°F)
44/78
46/81
50/84
56/84
46/67
Dew Point
(°F)
41
45
48
50
42
Humidity
(%)
41
43
44
44
39
Wind
Speed
(mph)
3
3
6
6
11
Precip
(%)
-
-
-
31
-
Precip
Amt
(in.)
None
None
None
Rain
0.03
None
Evap
(in./day)
0.13
0.14
0.18
0.17
0.18
View complete Local Weather
DTN Ag Headline News
Pastures Dry in Midwest, High Plains
USDA Reports Preview
Trying to Recover From Hurricane Helene
USDA Weekly Crop Progress Report
Hurricane Could Affect P Production
Fiscal Plans Could Spike Debt
Top 5 Things to Watch
View From the Cab
Expect 'Strong' Weekend Solar Storms
Copyright DTN. All rights reserved.
Disclaimer
.