Announcements


Seed orders can now be placed, call for more info.

.

 
Kent Mineral Promos until 10/31/2022
 

Harvest has begun!

Call to report any possible losses.


EnergiLass Tubs
250 #
Call for more info

 



Newsletter

Quote Ticker
  • CORN (May 23) 647'0 -0'2 3/28/23   7:16 PM CST
  • CORN (Jul 23) 628'6 -0'6 3/28/23   7:14 PM CST
  • CORN (Sep 23) 579'6 -0'6 3/28/23   7:15 PM CST
  • SOYBEANS (May 23) 1468'4 0'6 3/28/23   7:16 PM CST
  • SOYBEANS (Jul 23) 1445'0 0'4 3/28/23   7:15 PM CST
  • SOYBEANS (Aug 23) 1397'6 -0'2 3/28/23   7:05 PM CST
  • WHEAT (May 23) 698'0 -1'6 3/28/23   7:16 PM CST
  • WHEAT (Jul 23) 709'4 -2'0 3/28/23   7:14 PM CST
  • LIVE CATTLE (Apr 23) 164.850 0.050 3/28/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 158.800 0.025 3/28/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 191.675 - 0.625 3/28/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 197.000 - 0.400 3/28/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 200.575 - 0.575 3/28/23   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 647'2 646'0 646'6 -0'4 647'2 07:15P Chart for @C3K
Jul 23 628'4 628'6 627'4 628'6 -0'6 629'4 07:15P Chart for @C3N
Sep 23 579'6 579'6 579'0 579'6 -0'6 580'4 07:15P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1469'0 1464'6 1468'4 0'6 1467'6 07:15P Chart for @S3K
Jul 23 1443'0 1445'4 1442'0 1445'0 0'4 1444'4 07:15P Chart for @S3N
Aug 23 1397'2 1397'6 1397'0 1397'6 -0'2 1398'0 07:15P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 698'4 696'4 697'6 -2'0 699'6 07:15P Chart for @W3K
Jul 23 710'4 710'4 708'6 709'4 -2'0 711'4 07:15P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 164.800 165.025 164.550 164.850 0.050 164.950s 02:37P Chart for @LE3J
Jun 23 158.725 159.000 158.400 158.800 0.025 158.900s 01:05P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.000 192.000 191.500 191.675 - 0.625 191.725s 01:05P Chart for @GF3H
Apr 23 197.100 197.650 196.900 197.000 - 0.400 197.225s 03:42P Chart for @GF3J
May 23 201.225 201.750 200.450 200.575 - 0.575 200.800s 02:31P Chart for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 50% Dew Pt: 31oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 7:27
As reported at Poet Biorefining, MO at 6:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
29/54 32/65 48/68 32/51 33/68
Feels
Like

L/H (°F)
24/54 25/65 40/68 21/51 28/68
Dew Point
(°F)
30 35 48 28 37
Humidity
(%)
56 57 76 55 57
Wind
Speed

(mph)
6 14 20 10 12
Precip
(%)
- 38 70 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.46
None None
Evap
(in./day)
0.1 0.16 0.12 0.12 0.17
View complete Local Weather

DTN Ag Headline News
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Ethanol-Diesel Tech Company Gets $30M

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN