Announcements

If you have any seed to return please do so ASAP.

.

 
Kent Mineral Promos will be coming soon stay tuned
 

Crop Insurance Acreage Reports due
7/15/2021

EnergiLass Tubs
250 #
Call for more info
20,000 Solar Degradable and Plastic twine available

 



Newsletter

Quote Ticker
  • CORN (Dec 21) 585'2 -1'0 12/7/21   7:17 PM CST
  • CORN (Mar 22) 584'6 -1'2 12/7/21   9:27 PM CST
  • CORN (May 22) 586'6 -1'6 12/7/21   9:28 PM CST
  • SOYBEANS (Jan 22) 1249'0 -1'2 12/7/21   9:30 PM CST
  • SOYBEANS (Mar 22) 1257'0 -1'2 12/7/21   9:28 PM CST
  • SOYBEANS (May 22) 1264'2 -1'2 12/7/21   9:29 PM CST
  • WHEAT (Dec 21) 798'4 2'2 12/7/21   1:15 PM CST
  • WHEAT (Mar 22) 809'6 1'2 12/7/21   9:29 PM CST
  • LIVE CATTLE (Dec 21) 138.250 0.050 12/7/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 0.425 12/7/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 165.150 - 0.225 12/7/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.550 - 0.475 12/7/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 170.300 - 0.525 12/7/21   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'2 -1'0 586'2 09:28P Chart for @C1Z
Mar 22 585'4 585'4 583'2 584'6 -1'2 586'0 09:30P Chart for @C2H
May 22 588'0 588'0 585'4 586'6 -1'6 588'4 09:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1245'4 1249'0 -1'2 1250'2 09:30P Chart for @S2F
Mar 22 1260'2 1260'2 1253'2 1257'0 -1'2 1258'2 09:30P Chart for @S2H
May 22 1266'6 1267'4 1260'6 1264'2 -1'2 1265'4 09:30P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 09:28P Chart for @W1Z
Mar 22 810'0 810'6 806'2 809'6 1'2 808'4 09:30P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 01:05P Chart for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 03:15P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.275 165.700 164.250 165.150 - 0.225 165.025s 01:05P Chart for @GF2F
Mar 22 168.000 168.175 166.800 167.550 - 0.475 167.475s 01:05P Chart for @GF2H
Apr 22 170.500 170.800 169.625 170.300 - 0.525 170.200s 01:05P Chart for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Welcome

Young Enterprises, Inc.
25759 Hwy 161
New Hartford, MO 63359
573.669.5225
 8:00 a.m.- 5:00 p.m. Monday-Friday
Saturday 8:00-12:00.

Emergency Number: 573-470-1489

 

Local Conditions
Middletown, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 74% Dew Pt: 22oF
Barom: 31.04 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:13 Sunset: 4:43
As reported at Poet Biorefining, MO at 9:00 PM
View complete Local Weather

Local Radar
Middletown, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Middletown, MO
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Clear Rain Rain Rain/Snow Mix Clear
Weather Clear Rain Rain Rain/Snow Mix Clear
Temp
L/H (°F)
28/47 36/62 40/65 33/47 30/55
Feels
Like

L/H (°F)
26/47 30/62 40/65 24/43 25/55
Dew Point
(°F)
24 36 48 31 23
Humidity
(%)
57 65 82 54 43
Wind
Speed

(mph)
1 6 5 7 6
Precip
(%)
- 20 48 80 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.16
S: <1/4
L: 0.04
None
Evap
(in./day)
0.02 0.06 0.04 0.06 0.07
View complete Local Weather

DTN Ag Headline News
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Agriculture Confidence Index Results
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN